• Cryptos 17686
  • Exchanges 1319
  • Market Cap $3.94T 4.51%
  • 24h Vol $216.51B
  • Dominance BTC 59.8% ETH 10.9%

Multichain Bridged DAI (Fantom) Live Price Update & Market Capitalization

Multichain Bridged DAI (Fantom) DAI #3762

$0.0325 5.35% (1d)

Market Overview

Multichain Bridged DAI (Fantom) current market price is $0.0325 with a 24 hour trading volume of $1,541. The total available supply of Multichain Bridged DAI (Fantom) is 35.12M DAI. It has secured Rank 3762 in the cryptocurrency market with a marketcap of $1,141.25K. The DAI price is 1.26% up in the last one hour.


The high price of the Multichain Bridged DAI (Fantom) is $0.0345 and low price is $0.0316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Multichain Bridged DAI (Fantom) Rank

3762

Multichain Bridged DAI (Fantom) Price

$0.0325

Market Cap

$1,141.25K 5.35%

Fully Diluted Valuation

$1,141.25K

Trading Volume(24h)

$1,541

Circulating Supply

35.12M DAI

Total Supply

35.12M DAI

Max Supply

(Not Available)

High(24h)

$0.0345

Low(24h)

$0.0316

All-time High

$0.0782 58.64%
17 Dec 2024

All-time Low

$0.0147 119.52%
10 Feb 2025

Cryptocurrency Multichain Bridged DAI (Fantom) Calculator

Want to convert more cryptocurrencies?

Multichain Bridged DAI (Fantom) Price Chart

1h

1.26%

24h

5.35%

7d

15.72%

14d

45.37%

30d

49.84%

60d

25%

200d

17.93%

1y

0%

Multichain Bridged DAI (Fantom) Historical Data

Historical data of Multichain Bridged DAI (Fantom) past 365 days.

DateMarket CapVolumeClose
2024-08-19$0.00$880.92$0.03
2024-08-20$0.00$880.92$0.03
2024-08-21$0.00$2,459.12$0.03
2024-08-22$0.00$5,718.50$0.04
2024-08-23$0.00$8,058.75$0.03
2024-08-24$0.00$7,984.62$0.03
2024-08-25$0.00$30,610.24$0.06
2024-08-26$0.00$3,405.80$0.06
2024-08-27$0.00$4,364.81$0.05
2024-08-28$0.00$3,200.16$0.05
2024-08-29$0.00$7,706.39$0.05
2024-08-30$0.00$1,936.65$0.05
2024-08-31$0.00$5,785.08$0.05
2024-09-01$0.00$3,897.10$0.05
2024-09-02$0.00$3,990.25$0.04
2024-09-03$0.00$10,217.24$0.05
2024-09-04$0.00$12,952.68$0.04
2024-09-05$0.00$1,787.04$0.04
2024-09-06$0.00$2,099.47$0.04
2024-09-07$0.00$4,242.11$0.04
2024-09-08$0.00$1,140.38$0.04
2024-09-09$0.00$1,824.25$0.04
2024-09-10$0.00$3,142.89$0.04
2024-09-11$0.00$28,628.84$0.04
2024-09-12$0.00$1,524.23$0.04
2024-09-13$0.00$1,269.39$0.04
2024-09-14$0.00$6,154.51$0.04
2024-09-15$0.00$864.23$0.04
2024-09-16$0.00$3,630.33$0.04
2024-09-17$0.00$2,220.42$0.04
2024-09-18$0.00$7,729.98$0.05
2024-09-19$0.00$4,128.30$0.06
2024-09-20$0.00$15,439.68$0.05
2024-09-21$0.00$7,830.91$0.05
2024-09-22$0.00$2,822.20$0.05
2024-09-23$0.00$4,858.06$0.05
2024-09-24$0.00$8,062.34$0.05
2024-09-25$0.00$1,685.19$0.05
2024-09-26$0.00$1,664.01$0.05
2024-09-27$0.00$10,275.30$0.04
2024-09-28$0.00$2,840.83$0.04
2024-09-29$0.00$1,392.77$0.04
2024-09-30$0.00$1,535.02$0.04
2024-10-01$0.00$2,790.56$0.04
2024-10-02$0.00$4,027.57$0.04
2024-10-03$0.00$2,172.08$0.04
2024-10-04$0.00$4,825.81$0.04
2024-10-05$0.00$1,256.13$0.04
2024-10-06$0.00$1,291.07$0.04
2024-10-07$0.00$5,509.12$0.04
2024-10-08$0.00$3,288.39$0.04
2024-10-09$0.00$1,156.99$0.04
2024-10-10$0.00$16,234.48$0.05
2024-10-11$0.00$2,961.61$0.05
2024-10-12$0.00$740.40$0.05
2024-10-13$0.00$2,608.87$0.05
2024-10-14$0.00$884.37$0.05
2024-10-15$0.00$4,692.50$0.06
2024-10-16$0.00$10,133.29$0.06
2024-10-17$0.00$52,399.25$0.04
2024-10-18$0.00$2,976.98$0.04
2024-10-19$0.00$4,343.06$0.04
2024-10-20$0.00$6,295.58$0.04
2024-10-21$0.00$2,884.25$0.04
2024-10-22$0.00$5,798.28$0.04
2024-10-23$0.00$3,085.69$0.04
2024-10-24$0.00$2,181.48$0.04
2024-10-25$0.00$4,423.68$0.04
2024-10-26$0.00$2,252.79$0.04
2024-10-27$0.00$2,614.61$0.04
2024-10-28$0.00$955.30$0.04
2024-10-29$0.00$1,935.16$0.04
2024-10-30$0.00$3,156.81$0.04
2024-10-31$0.00$16,210.64$0.04
2024-11-01$0.00$2,292.86$0.04
2024-11-02$0.00$6,498.05$0.04
2024-11-03$0.00$4,001.25$0.04
2024-11-04$0.00$7,083.76$0.04
2024-11-05$0.00$3,002.63$0.03
2024-11-06$0.00$8,291.41$0.04
2024-11-07$0.00$21,014.65$0.05
2024-11-08$0.00$9,485.30$0.05
2024-11-09$0.00$27,114.11$0.04
2024-11-10$0.00$3,691.67$0.05
2024-11-11$0.00$5,395.56$0.05
2024-11-12$0.00$4,227.29$0.05
2024-11-13$0.00$9,369.45$0.04
2024-11-14$0.00$7,346.37$0.04
2024-11-15$0.00$14,226.83$0.03
2024-11-16$0.00$9,827.20$0.03
2024-11-17$0.00$12,374.84$0.04
2024-11-18$0.00$2,532.98$0.04
2024-11-19$0.00$14,926.23$0.04
2024-11-20$0.00$3,768.26$0.04
2024-11-21$0.00$4,134.75$0.04
2024-11-22$0.00$4,922.89$0.04
2024-11-23$0.00$6,902.12$0.04
2024-11-24$0.00$7,402.95$0.05
2024-11-25$0.00$7,517.22$0.06
2024-11-26$0.00$9,146.72$0.05
2024-11-27$0.00$17,538.10$0.06
2024-11-28$0.00$7,190.68$0.05
2024-11-29$0.00$2,290.33$0.05
2024-11-30$0.00$2,320.93$0.05
2024-12-01$0.00$5,521.87$0.05
2024-12-02$0.00$2,354.62$0.06
2024-12-03$0.00$7,262.01$0.06
2024-12-04$0.00$14,266.22$0.06
2024-12-05$0.00$14,136.28$0.05
2024-12-06$0.00$8,515.96$0.06
2024-12-07$0.00$5,470.19$0.06
2024-12-08$0.00$3,698.69$0.05
2024-12-09$0.00$6,412.29$0.06
2024-12-10$0.00$10,577.61$0.05
2024-12-11$0.00$19,115.06$0.06
2024-12-12$0.00$12,024.95$0.07
2024-12-13$0.00$5,891.98$0.06
2024-12-14$0.00$2,876.02$0.07
2024-12-15$0.00$2,974.79$0.06
2024-12-16$0.00$5,546.17$0.07
2024-12-17$0.00$12,800.43$0.07
2024-12-18$0.00$8,462.59$0.07
2024-12-19$0.00$17,104.23$0.06
2024-12-20$0.00$7,090.03$0.05
2024-12-21$0.00$9,355.27$0.05
2024-12-22$0.00$6,930.70$0.05
2024-12-23$0.00$2,970.43$0.05
2024-12-24$0.00$3,999.39$0.05
2024-12-25$0.00$27,438.88$0.05
2024-12-26$0.00$2,364.87$0.05
2024-12-27$0.00$9,531.10$0.05
2024-12-28$0.00$13,523.11$0.04
2024-12-29$0.00$3,709.56$0.04
2024-12-30$0.00$7,705.50$0.04
2024-12-31$0.00$6,662.54$0.04
2025-01-01$0.00$3,481.86$0.04
2025-01-02$0.00$2,521.88$0.04
2025-01-03$0.00$15,424.67$0.04
2025-01-04$0.00$16,838.24$0.05
2025-01-05$0.00$1,710.51$0.05
2025-01-06$0.00$1,691.35$0.05
2025-01-07$0.00$3,742.91$0.05
2025-01-08$0.00$6,780.97$0.04
2025-01-09$0.00$4,069.61$0.04
2025-01-10$0.00$2,425.10$0.04
2025-01-11$0.00$4,625.86$0.04
2025-01-12$0.00$783.77$0.04
2025-01-13$0.00$2,971.28$0.04
2025-01-14$0.00$7,541.74$0.04
2025-01-15$0.00$5,311.22$0.04
2025-01-16$0.00$18,906.24$0.04
2025-01-17$0.00$6,959.45$0.04
2025-01-18$0.00$4,690.74$0.04
2025-01-19$0.00$442.51$0.05
2025-01-20$0.00$4,034.75$0.03
2025-01-21$0.00$10,345.55$0.03
2025-01-22$0.00$11,150.61$0.03
2025-01-23$0.00$6,753.36$0.03
2025-01-24$0.00$5,932.06$0.04
2025-01-25$0.00$17,044.03$0.03
2025-01-26$0.00$11,216.79$0.04
2025-01-27$0.00$29,701.79$0.03
2025-01-28$0.00$14,659.40$0.03
2025-01-29$0.00$2,895.47$0.03
2025-01-30$0.00$9,965.10$0.03
2025-01-31$0.00$6,867.94$0.03
2025-02-01$0.00$5,222.44$0.03
2025-02-02$0.00$1,084.55$0.03
2025-02-03$0.00$2,443.16$0.03
2025-02-04$0.00$7,146.75$0.03
2025-02-05$0.00$1,640.48$0.03
2025-02-06$0.00$16,196.44$0.02
2025-02-07$0.00$23,400.65$0.02
2025-02-08$0.00$12,600.15$0.02
2025-02-09$0.00$29,929.74$0.02
2025-02-10$0.00$5,936.46$0.02
2025-02-11$0.00$6,649.95$0.02
2025-02-12$0.00$2,741.90$0.02
2025-02-13$0.00$1,673.25$0.02
2025-02-14$0.00$1,894.76$0.02
2025-02-15$0.00$821.91$0.02
2025-02-16$0.00$639.72$0.02
2025-02-17$0.00$735.91$0.02
2025-02-18$0.00$1,267.12$0.02
2025-02-19$0.00$1,082.45$0.02
2025-02-20$0.00$7,545.67$0.02
2025-02-21$0.00$5,913.24$0.03
2025-02-22$0.00$8,009.29$0.03
2025-02-23$0.00$2,706.06$0.03
2025-02-24$0.00$804.68$0.03
2025-02-25$0.00$3,383.82$0.03
2025-02-26$0.00$7,684.53$0.03
2025-02-27$0.00$1,763.22$0.03
2025-02-28$0.00$9,666.01$0.03
2025-03-01$0.00$7,414.84$0.03
2025-03-02$0.00$5,057.10$0.03
2025-03-03$0.00$4,075.37$0.03
2025-03-04$0.00$1,344.02$0.02
2025-03-05$0.00$3,457.84$0.02
2025-03-06$0.00$3,330.78$0.02
2025-03-07$0.00$1,387.52$0.02
2025-03-08$0.00$1,223.63$0.02
2025-03-09$0.00$268.92$0.02
2025-03-10$0.00$2,326.46$0.02
2025-03-11$0.00$2,718.72$0.02
2025-03-12$0.00$2,287.25$0.02
2025-03-13$0.00$2,301.70$0.02
2025-03-14$0.00$3,655.43$0.02
2025-03-15$0.00$1,526.58$0.02
2025-03-16$0.00$615.78$0.02
2025-03-17$0.00$765.71$0.02
2025-03-18$0.00$405.39$0.02
2025-03-19$0.00$688.80$0.02
2025-03-20$663,197.84$104.68$0.02
2025-03-21$629,445.97$38.05$0.02
2025-03-22$608,810.85$219.18$0.02
2025-03-28$608,810.85$0.00$0.02
2025-03-29$608,810.85$0.00$0.02
2025-04-21$581,636.16$389.97$0.02
2025-04-22$581,636.16$389.97$0.02
2025-04-23$637,420.37$1,242.35$0.02
2025-04-24$644,908.15$1,048.94$0.02
2025-04-25$647,792.28$2,736.91$0.02
2025-04-26$667,008.89$537.10$0.02
2025-04-27$673,333.08$597.71$0.02
2025-04-28$649,361.80$224.57$0.02
2025-04-29$643,768.23$1,719.55$0.02
2025-04-30$653,551.41$1,452.25$0.02
2025-05-01$701,718.75$3,712.96$0.02
2025-05-02$798,596.80$2,326.98$0.02
2025-05-03$803,872.43$642.30$0.02
2025-05-04$771,443.41$274.08$0.02
2025-05-05$735,123.25$1,193.40$0.02
2025-05-06$726,162.85$248.89$0.02
2025-05-07$694,963.05$1,185.25$0.02
2025-05-08$689,890.72$2,567.14$0.02
2025-05-09$757,795.37$903.77$0.02
2025-05-10$748,571.37$2,272.37$0.02
2025-05-11$774,648.92$441.11$0.02
2025-05-12$738,124.09$602.51$0.02
2025-05-13$744,693.53$1,388.60$0.02
2025-05-14$753,342.99$1,237.23$0.02
2025-05-15$1,092,445.21$28,132.80$0.03
2025-05-16$802,022.86$10,783.99$0.02
2025-05-17$794,777.01$664.91$0.02
2025-05-18$798,401.03$2,238.68$0.02
2025-05-19$812,671.73$1,075.61$0.02
2025-05-20$869,927.80$2,947.88$0.02
2025-05-21$908,000.61$3,451.47$0.03
2025-05-22$917,215.18$1,303.75$0.03
2025-05-23$1,013,916.56$2,997.73$0.03
2025-05-24$915,947.60$932.65$0.03
2025-05-25$914,643.33$103.97$0.03
2025-05-26$989,042.23$4,124.99$0.03
2025-05-27$989,223.83$156.19$0.03
2025-05-28$921,444.76$3,726.37$0.03
2025-05-29$891,684.08$340.64$0.03
2025-05-30$1,011,105.17$5,683.22$0.03
2025-05-31$971,782.19$1,216.92$0.03
2025-06-01$992,745.46$6,079.86$0.03
2025-06-02$1,007,024.90$403.85$0.03
2025-06-03$1,041,891.58$280.88$0.03
2025-06-04$1,024,232.16$874.71$0.03
2025-06-05$879,932.83$9,411.12$0.03
2025-06-06$883,573.89$6,070.54$0.03
2025-06-07$934,308.95$13,199.43$0.03
2025-06-08$947,737.37$974.47$0.03
2025-06-09$982,571.41$479.03$0.03
2025-06-10$1,000,919.33$538.30$0.03
2025-06-11$987,782.12$2,995.46$0.03
2025-06-12$855,663.59$4,084.06$0.02
2025-06-13$832,744.36$785.38$0.02
2025-06-14$800,358.02$132.57$0.02
2025-06-15$747,000.53$722.98$0.02
2025-06-16$759,447.78$3,467.13$0.02
2025-06-17$778,391.65$625.00$0.02
2025-06-18$732,394.23$1,550.80$0.02
2025-06-19$763,180.13$3,512.49$0.02
2025-06-20$763,647.61$238.89$0.02
2025-06-21$707,398.81$161.14$0.02
2025-06-22$630,830.17$565.23$0.02
2025-06-23$642,184.10$264.68$0.02
2025-06-24$780,908.68$976.96$0.02
2025-06-25$849,184.42$395.84$0.02
2025-06-26$757,788.29$174.21$0.02
2025-06-27$736,484.05$76.90$0.02
2025-06-28$763,026.70$19.40$0.02
2025-06-29$785,066.71$1,510.25$0.02
2025-06-30$829,406.80$355.15$0.02
2025-07-01$776,113.13$1,453.71$0.02
2025-07-02$740,461.38$450.36$0.02
2025-07-03$814,746.15$724.92$0.02
2025-07-04$856,457.08$662.09$0.02
2025-07-05$790,818.34$76.41$0.02
2025-07-06$785,855.03$443.72$0.02
2025-07-07$793,722.35$374.78$0.02
2025-07-08$792,240.22$601.15$0.02
2025-07-09$799,011.42$1,608.27$0.02
2025-07-10$847,728.50$1,748.42$0.02
2025-07-11$904,753.48$669.21$0.03
2025-07-12$947,000.22$624.75$0.03
2025-07-13$991,974.98$4,790.40$0.03
2025-07-14$1,016,105.10$150.81$0.03
2025-07-14$1,026,697.64$2,393.65$0.03

Multichain Bridged DAI (Fantom) Market Cap Chart

About Multichain Bridged DAI (Fantom)

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,283.00
0.53%
ETH
$3,562.91
1.78%
XRP
$3.41
1.95%
USDT
$1.00
0.02%
BNB
$740.79
2.4%
SOL
$177.59
1.34%
USDC
$1.000
0%
DOGE
$0.247
0.6%
STETH
$3,555.84
1.57%
TRX
$0.327
1.7%
ADA
$0.827
3.02%
WBTC
$118,212.00
0.53%
HYPE
$44.87
1.84%
WSTETH
$4,303.00
1.87%
XLM
$0.457
5.1%
SUI
$3.79
4.93%
LINK
$17.78
3.72%
HBAR
$0.265
2.69%
BCH
$506.01
4.35%
AVAX
$23.77
2.06%
WEETH
$3,816.79
1.96%
SHIB
$0.00001486
2.1%
LEO
$8.97
0.09%
WETH
$3,566.98
1.47%
TON
$3.18
3.35%