Moola Market MOO #5767
$0.003239 3.79% (1d)
Market Overview
Moola Market current market price is $0.003239 with a 24 hour trading volume of $3. The total available supply of Moola Market is 100.00M MOO. It has secured Rank 5767 in the cryptocurrency market with a marketcap of $238.91K. The MOO price is 0.42% down in the last one hour.
The high price of the Moola Market is $0.003370 and low price is $0.003229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moola Market Rank
5767
Moola Market Price
$0.003239
Market Cap
$238.91K 2.89%
Fully Diluted Valuation
$323.87K
Trading Volume(24h)
$3
Circulating Supply
73.77M MOO
Total Supply
100.00M MOO
Max Supply
(Not Available)
High(24h)
$0.003370
Low(24h)
$0.003229
All-time High
$3.05 99.89%
24 Sep 2021
All-time Low
$0.001799 79.44%
11 Mar 2025
Cryptocurrency Moola Market Calculator
Want to convert more cryptocurrencies?
Moola Market Price Chart
1h
0.42%
24h
3.79%
7d
6.24%
14d
25.25%
30d
20.99%
60d
19.07%
200d
24.88%
1y
31.76%
Moola Market Historical Data
Historical data of Moola Market past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $323,815.82 | $2,355.33 | $0.00 |
| 2024-07-17 | $330,458.69 | $644.39 | $0.00 |
| 2024-07-18 | $341,320.77 | $655.08 | $0.00 |
| 2024-07-19 | $342,978.84 | $944.26 | $0.00 |
| 2024-07-20 | $356,848.76 | $18.27 | $0.00 |
| 2024-07-21 | $361,451.06 | $1.94 | $0.00 |
| 2024-07-22 | $364,597.68 | $10.83 | $0.00 |
| 2024-07-23 | $349,184.52 | $196.47 | $0.00 |
| 2024-07-24 | $342,026.83 | $160.05 | $0.00 |
| 2024-07-25 | $340,459.78 | $1,230.23 | $0.00 |
| 2024-07-26 | $331,128.34 | $38.49 | $0.00 |
| 2024-07-27 | $348,462.40 | $54.16 | $0.00 |
| 2024-07-28 | $354,079.08 | $25.32 | $0.00 |
| 2024-07-29 | $347,919.78 | $3.29 | $0.00 |
| 2024-07-30 | $359,695.76 | $1,443.98 | $0.00 |
| 2024-07-31 | $348,482.31 | $15.41 | $0.00 |
| 2024-08-01 | $344,456.74 | $84.65 | $0.00 |
| 2024-08-02 | $339,860.41 | $39.30 | $0.00 |
| 2024-08-03 | $322,360.44 | $18.39 | $0.00 |
| 2024-08-04 | $302,776.37 | $19.00 | $0.00 |
| 2024-08-05 | $286,074.21 | $75.37 | $0.00 |
| 2024-08-06 | $245,158.55 | $1,900.26 | $0.00 |
| 2024-08-07 | $260,631.86 | $12.97 | $0.00 |
| 2024-08-08 | $257,227.08 | $20.92 | $0.00 |
| 2024-08-09 | $285,963.53 | $24.85 | $0.00 |
| 2024-08-10 | $283,563.56 | $3.31 | $0.00 |
| 2024-08-11 | $283,810.89 | $1.20 | $0.00 |
| 2024-08-12 | $274,905.67 | $14.25 | $0.00 |
| 2024-08-13 | $291,155.83 | $11.66 | $0.00 |
| 2024-08-14 | $289,698.75 | $10.46 | $0.00 |
| 2024-08-15 | $281,675.23 | $6.54 | $0.00 |
| 2024-08-16 | $272,612.97 | $9.01 | $0.00 |
| 2024-08-17 | $276,694.89 | $680.58 | $0.00 |
| 2024-08-18 | $278,004.65 | $235.27 | $0.00 |
| 2024-08-19 | $276,606.24 | $5.27 | $0.00 |
| 2024-08-20 | $284,459.46 | $8.13 | $0.00 |
| 2024-08-21 | $286,273.16 | $8.65 | $0.00 |
| 2024-08-22 | $306,697.56 | $36.34 | $0.00 |
| 2024-08-23 | $309,456.02 | $6.51 | $0.00 |
| 2024-08-24 | $321,282.23 | $406.37 | $0.00 |
| 2024-08-25 | $324,770.21 | $2.56 | $0.00 |
| 2024-08-26 | $321,365.21 | $33.58 | $0.00 |
| 2024-08-27 | $306,995.21 | $376.50 | $0.00 |
| 2024-08-28 | $287,014.46 | $34.32 | $0.00 |
| 2024-08-29 | $286,464.72 | $18.57 | $0.00 |
| 2024-08-30 | $293,645.51 | $824.59 | $0.00 |
| 2024-08-31 | $299,142.36 | $10.36 | $0.00 |
| 2024-09-01 | $286,060.00 | $1,129.01 | $0.00 |
| 2024-09-02 | $271,537.01 | $177.96 | $0.00 |
| 2024-09-03 | $282,022.32 | $17.20 | $0.00 |
| 2024-09-04 | $266,753.69 | $4.69 | $0.00 |
| 2024-09-05 | $272,572.26 | $147.29 | $0.00 |
| 2024-09-06 | $263,922.97 | $1.34 | $0.00 |
| 2024-09-07 | $253,584.81 | $9.54 | $0.00 |
| 2024-09-08 | $261,234.35 | $212.65 | $0.00 |
| 2024-09-09 | $269,081.20 | $129.25 | $0.00 |
| 2024-09-10 | $286,451.10 | $10.66 | $0.00 |
| 2024-09-11 | $289,666.19 | $369.42 | $0.00 |
| 2024-09-12 | $286,102.92 | $7.84 | $0.00 |
| 2024-09-13 | $284,759.02 | $745.48 | $0.00 |
| 2024-09-14 | $276,984.02 | $507.08 | $0.00 |
| 2024-09-15 | $279,001.91 | $1.73 | $0.00 |
| 2024-09-16 | $273,819.21 | $24.24 | $0.00 |
| 2024-09-17 | $274,147.92 | $1.63 | $0.00 |
| 2024-09-18 | $283,550.54 | $5.07 | $0.00 |
| 2024-09-19 | $289,052.78 | $8.74 | $0.00 |
| 2024-09-20 | $314,662.47 | $10.59 | $0.00 |
| 2024-09-21 | $322,661.46 | $193.39 | $0.00 |
| 2024-09-22 | $322,568.56 | $147.56 | $0.00 |
| 2024-09-23 | $318,352.44 | $12.16 | $0.00 |
| 2024-09-24 | $335,298.56 | $3.97 | $0.00 |
| 2024-09-25 | $336,999.37 | $2.51 | $0.00 |
| 2024-09-26 | $409,999.34 | $168.47 | $0.01 |
| 2024-09-27 | $401,479.32 | $486.06 | $0.01 |
| 2024-09-28 | $407,463.96 | $10.84 | $0.01 |
| 2024-09-29 | $420,147.41 | $292.75 | $0.01 |
| 2024-09-30 | $413,113.55 | $914.95 | $0.01 |
| 2024-10-01 | $387,775.61 | $1,306.29 | $0.01 |
| 2024-10-02 | $413,189.65 | $73.76 | $0.01 |
| 2024-10-03 | $409,824.46 | $289.45 | $0.01 |
| 2024-10-04 | $386,110.91 | $53.18 | $0.01 |
| 2024-10-05 | $395,307.17 | $14.02 | $0.01 |
| 2024-10-06 | $441,233.09 | $212.79 | $0.01 |
| 2024-10-07 | $449,142.56 | $39.13 | $0.01 |
| 2024-10-08 | $446,871.25 | $29.88 | $0.01 |
| 2024-10-09 | $424,005.65 | $12.70 | $0.01 |
| 2024-10-10 | $425,342.06 | $26.94 | $0.01 |
| 2024-10-11 | $479,507.01 | $20.06 | $0.01 |
| 2024-10-12 | $486,807.33 | $28.89 | $0.01 |
| 2024-10-13 | $486,228.01 | $167.99 | $0.01 |
| 2024-10-14 | $468,801.59 | $21.58 | $0.01 |
| 2024-10-15 | $486,294.60 | $26.22 | $0.01 |
| 2024-10-16 | $494,403.86 | $797.40 | $0.01 |
| 2024-10-17 | $470,578.50 | $34.06 | $0.01 |
| 2024-10-18 | $467,240.69 | $694.46 | $0.01 |
| 2024-10-19 | $505,537.15 | $635.61 | $0.01 |
| 2024-10-20 | $510,809.38 | $8.32 | $0.01 |
| 2024-10-21 | $493,438.29 | $14.88 | $0.01 |
| 2024-10-22 | $475,675.96 | $14.94 | $0.01 |
| 2024-10-23 | $464,107.45 | $587.36 | $0.01 |
| 2024-10-24 | $420,198.70 | $17.22 | $0.01 |
| 2024-10-25 | $406,560.85 | $47.51 | $0.01 |
| 2024-10-26 | $381,413.22 | $2,876.71 | $0.01 |
| 2024-10-27 | $385,973.01 | $10.48 | $0.01 |
| 2024-10-28 | $389,163.68 | $4.51 | $0.01 |
| 2024-10-29 | $382,080.07 | $22.12 | $0.01 |
| 2024-10-30 | $397,361.21 | $63.50 | $0.01 |
| 2024-10-31 | $390,458.34 | $6.24 | $0.01 |
| 2024-11-01 | $370,310.93 | $11.96 | $0.01 |
| 2024-11-02 | $359,105.98 | $34.00 | $0.00 |
| 2024-11-03 | $350,210.16 | $7.67 | $0.00 |
| 2024-11-04 | $321,547.31 | $1,073.19 | $0.00 |
| 2024-11-05 | $312,303.17 | $6.85 | $0.00 |
| 2024-11-06 | $335,132.01 | $3.63 | $0.00 |
| 2024-11-07 | $366,955.86 | $12.43 | $0.00 |
| 2024-11-08 | $373,660.16 | $11.18 | $0.01 |
| 2024-11-09 | $370,836.11 | $54.79 | $0.01 |
| 2024-11-10 | $382,354.13 | $288.64 | $0.01 |
| 2024-11-11 | $394,180.02 | $97.95 | $0.01 |
| 2024-11-12 | $412,347.79 | $85.67 | $0.01 |
| 2024-11-13 | $401,628.29 | $77.61 | $0.01 |
| 2024-11-14 | $368,068.66 | $692.98 | $0.00 |
| 2024-11-15 | $339,189.58 | $118.75 | $0.00 |
| 2024-11-16 | $348,892.95 | $24.62 | $0.00 |
| 2024-11-17 | $349,176.23 | $1,631.89 | $0.00 |
| 2024-11-18 | $337,106.16 | $15.41 | $0.00 |
| 2024-11-19 | $378,915.50 | $94.14 | $0.01 |
| 2024-11-20 | $377,613.90 | $6.95 | $0.01 |
| 2024-11-21 | $353,305.97 | $15.48 | $0.00 |
| 2024-11-22 | $377,609.26 | $31.99 | $0.01 |
| 2024-11-23 | $392,851.91 | $10.31 | $0.01 |
| 2024-11-24 | $427,682.46 | $54.32 | $0.01 |
| 2024-11-25 | $446,011.14 | $57.08 | $0.01 |
| 2024-11-26 | $433,307.44 | $49.43 | $0.01 |
| 2024-11-27 | $446,193.97 | $77.67 | $0.01 |
| 2024-11-28 | $465,608.78 | $136.44 | $0.01 |
| 2024-11-29 | $440,688.47 | $32.14 | $0.01 |
| 2024-11-30 | $463,213.41 | $14.77 | $0.01 |
| 2024-12-01 | $495,772.66 | $17.88 | $0.01 |
| 2024-12-02 | $507,955.66 | $25.24 | $0.01 |
| 2024-12-03 | $517,552.28 | $362.78 | $0.01 |
| 2024-12-04 | $565,276.10 | $397.17 | $0.01 |
| 2024-12-05 | $589,260.75 | $1,087.84 | $0.01 |
| 2024-12-06 | $564,110.85 | $40.56 | $0.01 |
| 2024-12-07 | $580,153.26 | $77.04 | $0.01 |
| 2024-12-08 | $576,788.23 | $43.72 | $0.01 |
| 2024-12-09 | $486,800.26 | $2,897.59 | $0.01 |
| 2024-12-10 | $396,372.21 | $153.17 | $0.01 |
| 2024-12-11 | $393,368.75 | $118.78 | $0.01 |
| 2024-12-12 | $410,271.32 | $301.90 | $0.01 |
| 2024-12-13 | $416,052.30 | $515.76 | $0.01 |
| 2024-12-14 | $415,815.30 | $414.21 | $0.01 |
| 2024-12-15 | $396,575.54 | $8.60 | $0.01 |
| 2024-12-16 | $407,978.53 | $84.16 | $0.01 |
| 2024-12-17 | $388,930.22 | $278.64 | $0.01 |
| 2024-12-18 | $374,407.43 | $11.81 | $0.01 |
| 2024-12-19 | $337,543.81 | $23.80 | $0.00 |
| 2024-12-20 | $313,287.28 | $66.44 | $0.00 |
| 2024-12-21 | $325,303.48 | $89.27 | $0.00 |
| 2024-12-22 | $313,825.07 | $34.17 | $0.00 |
| 2024-12-23 | $314,622.58 | $29.76 | $0.00 |
| 2024-12-24 | $329,770.98 | $25.37 | $0.00 |
| 2024-12-25 | $346,876.28 | $37.33 | $0.00 |
| 2024-12-26 | $343,549.19 | $2.93 | $0.00 |
| 2024-12-27 | $316,784.35 | $22.41 | $0.00 |
| 2024-12-28 | $322,847.94 | $11.37 | $0.00 |
| 2024-12-29 | $330,154.32 | $3.07 | $0.00 |
| 2024-12-30 | $316,094.23 | $1.64 | $0.00 |
| 2024-12-31 | $317,454.98 | $22.82 | $0.00 |
| 2025-01-01 | $310,796.61 | $7.35 | $0.00 |
| 2025-01-02 | $317,748.82 | $4.89 | $0.00 |
| 2025-01-03 | $326,375.70 | $1.49 | $0.00 |
| 2025-01-04 | $341,829.78 | $75.34 | $0.00 |
| 2025-01-05 | $342,013.46 | $24.82 | $0.00 |
| 2025-01-06 | $345,311.69 | $73.91 | $0.00 |
| 2025-01-07 | $353,164.48 | $26.22 | $0.00 |
| 2025-01-08 | $318,502.75 | $54.95 | $0.00 |
| 2025-01-09 | $311,185.05 | $19.67 | $0.00 |
| 2025-01-10 | $293,749.45 | $887.49 | $0.00 |
| 2025-01-11 | $301,263.50 | $12.18 | $0.00 |
| 2025-01-12 | $296,547.70 | $4.30 | $0.00 |
| 2025-01-13 | $289,495.11 | $1.87 | $0.00 |
| 2025-01-14 | $277,590.91 | $17.75 | $0.00 |
| 2025-01-15 | $286,488.61 | $2.02 | $0.00 |
| 2025-01-16 | $302,350.10 | $11.03 | $0.00 |
| 2025-01-17 | $300,694.07 | $1.48 | $0.00 |
| 2025-01-18 | $315,784.89 | $2.39 | $0.00 |
| 2025-01-19 | $299,969.51 | $4.75 | $0.00 |
| 2025-01-20 | $273,412.15 | $17.88 | $0.00 |
| 2025-01-21 | $264,814.33 | $859.46 | $0.00 |
| 2025-01-22 | $270,025.19 | $24.83 | $0.00 |
| 2025-01-23 | $257,412.28 | $1.73 | $0.00 |
| 2025-01-24 | $255,737.56 | $4.64 | $0.00 |
| 2025-01-25 | $252,436.52 | $2.19 | $0.00 |
| 2025-01-26 | $256,576.70 | $1.93 | $0.00 |
| 2025-01-27 | $251,187.69 | $1.95 | $0.00 |
| 2025-01-28 | $239,219.54 | $205.18 | $0.00 |
| 2025-01-29 | $228,546.15 | $596.71 | $0.00 |
| 2025-01-30 | $236,566.42 | $233.39 | $0.00 |
| 2025-01-31 | $242,218.41 | $223.00 | $0.00 |
| 2025-02-01 | $241,158.60 | $68.91 | $0.00 |
| 2025-02-02 | $230,643.08 | $27.55 | $0.00 |
| 2025-02-03 | $202,687.86 | $26.48 | $0.00 |
| 2025-02-04 | $199,156.21 | $99.60 | $0.00 |
| 2025-02-05 | $187,886.38 | $27.29 | $0.00 |
| 2025-02-06 | $187,366.30 | $3.99 | $0.00 |
| 2025-02-07 | $177,614.61 | $5.45 | $0.00 |
| 2025-02-08 | $182,762.40 | $6.02 | $0.00 |
| 2025-02-09 | $188,997.36 | $1.80 | $0.00 |
| 2025-02-10 | $195,027.65 | $761.56 | $0.00 |
| 2025-02-11 | $199,811.57 | $26.05 | $0.00 |
| 2025-02-12 | $200,351.43 | $2.72 | $0.00 |
| 2025-02-13 | $211,158.70 | $6.78 | $0.00 |
| 2025-02-14 | $207,251.52 | $4.06 | $0.00 |
| 2025-02-15 | $211,068.39 | $1.33 | $0.00 |
| 2025-02-16 | $206,933.06 | $1.15 | $0.00 |
| 2025-02-17 | $203,615.65 | $2.07 | $0.00 |
| 2025-02-18 | $200,547.42 | $7.14 | $0.00 |
| 2025-02-19 | $194,981.31 | $6.43 | $0.00 |
| 2025-02-20 | $201,144.73 | $1.54 | $0.00 |
| 2025-02-21 | $202,872.42 | $198.65 | $0.00 |
| 2025-02-22 | $197,553.21 | $6.18 | $0.00 |
| 2025-02-23 | $204,266.10 | $6.98 | $0.00 |
| 2025-02-24 | $194,871.37 | $207.18 | $0.00 |
| 2025-02-25 | $187,790.64 | $950.59 | $0.00 |
| 2025-02-26 | $191,570.09 | $308.64 | $0.00 |
| 2025-02-27 | $193,168.21 | $93.40 | $0.00 |
| 2025-02-28 | $196,137.95 | $83.33 | $0.00 |
| 2025-03-01 | $192,670.78 | $248.49 | $0.00 |
| 2025-03-02 | $192,844.97 | $145.27 | $0.00 |
| 2025-03-03 | $209,540.09 | $21.28 | $0.00 |
| 2025-03-04 | $185,620.84 | $5.25 | $0.00 |
| 2025-03-05 | $189,912.47 | $288.29 | $0.00 |
| 2025-03-06 | $187,634.91 | $406.62 | $0.00 |
| 2025-03-07 | $186,065.77 | $2.28 | $0.00 |
| 2025-03-08 | $181,128.68 | $502.70 | $0.00 |
| 2025-03-09 | $172,339.54 | $784.87 | $0.00 |
| 2025-03-10 | $155,996.09 | $20.60 | $0.00 |
| 2025-03-11 | $142,261.45 | $603.25 | $0.00 |
| 2025-03-12 | $150,585.99 | $483.63 | $0.00 |
| 2025-03-13 | $148,105.73 | $439.20 | $0.00 |
| 2025-03-14 | $146,168.94 | $77.62 | $0.00 |
| 2025-03-15 | $155,312.75 | $391.79 | $0.00 |
| 2025-03-16 | $165,132.47 | $861.94 | $0.00 |
| 2025-03-17 | $150,364.65 | $890.49 | $0.00 |
| 2025-03-18 | $207,000.02 | $4,805.65 | $0.00 |
| 2025-03-19 | $205,139.04 | $4.00 | $0.00 |
| 2025-03-20 | $210,057.84 | $171.90 | $0.00 |
| 2025-03-21 | $234,659.51 | $2,359.02 | $0.00 |
| 2025-03-22 | $233,485.93 | $641.63 | $0.00 |
| 2025-03-23 | $234,581.33 | $876.41 | $0.00 |
| 2025-03-24 | $226,858.97 | $440.21 | $0.00 |
| 2025-03-25 | $241,175.16 | $108.87 | $0.00 |
| 2025-03-26 | $246,765.57 | $85.79 | $0.00 |
| 2025-03-27 | $231,622.20 | $929.12 | $0.00 |
| 2025-03-28 | $222,564.50 | $610.74 | $0.00 |
| 2025-03-29 | $196,113.92 | $624.56 | $0.00 |
| 2025-03-30 | $186,407.24 | $50.81 | $0.00 |
| 2025-03-31 | $189,522.29 | $47.78 | $0.00 |
| 2025-04-01 | $183,549.88 | $9.48 | $0.00 |
| 2025-04-02 | $185,003.78 | $5.70 | $0.00 |
| 2025-04-03 | $172,917.96 | $284.52 | $0.00 |
| 2025-04-04 | $167,467.39 | $8.40 | $0.00 |
| 2025-04-05 | $169,430.03 | $10.03 | $0.00 |
| 2025-04-06 | $168,829.70 | $2.77 | $0.00 |
| 2025-04-07 | $151,759.86 | $29.90 | $0.00 |
| 2025-04-08 | $151,099.54 | $51.84 | $0.00 |
| 2025-04-09 | $145,567.62 | $5.60 | $0.00 |
| 2025-04-10 | $161,225.88 | $19.67 | $0.00 |
| 2025-04-11 | $155,673.07 | $11.11 | $0.00 |
| 2025-04-12 | $163,021.03 | $12.57 | $0.00 |
| 2025-04-13 | $175,602.85 | $8.39 | $0.00 |
| 2025-04-14 | $162,296.05 | $4.05 | $0.00 |
| 2025-04-15 | $163,512.12 | $1.76 | $0.00 |
| 2025-04-16 | $159,782.36 | $1.89 | $0.00 |
| 2025-04-17 | $157,738.08 | $16.41 | $0.00 |
| 2025-04-18 | $159,401.15 | $1.12 | $0.00 |
| 2025-04-19 | $164,675.64 | $2.76 | $0.00 |
| 2025-04-20 | $169,447.87 | $1.06 | $0.00 |
| 2025-04-21 | $167,514.89 | $1.01 | $0.00 |
| 2025-04-22 | $170,810.42 | $1.04 | $0.00 |
| 2025-04-23 | $178,157.84 | $104.12 | $0.00 |
| 2025-04-24 | $180,110.10 | $5.00 | $0.00 |
| 2025-04-25 | $185,408.84 | $3.96 | $0.00 |
| 2025-04-26 | $185,977.30 | $1.01 | $0.00 |
| 2025-04-27 | $194,795.12 | $77.36 | $0.00 |
| 2025-04-28 | $184,889.88 | $1.60 | $0.00 |
| 2025-04-29 | $189,905.36 | $5.27 | $0.00 |
| 2025-04-30 | $198,303.53 | $17.56 | $0.00 |
| 2025-05-01 | $200,380.95 | $10.34 | $0.00 |
| 2025-05-02 | $199,469.37 | $1.24 | $0.00 |
| 2025-05-03 | $203,023.06 | $1.55 | $0.00 |
| 2025-05-04 | $190,940.43 | $2.52 | $0.00 |
| 2025-05-05 | $184,402.93 | $1.83 | $0.00 |
| 2025-05-06 | $183,630.49 | $6.68 | $0.00 |
| 2025-05-07 | $179,753.39 | $27.56 | $0.00 |
| 2025-05-08 | $178,645.71 | $7.03 | $0.00 |
| 2025-05-09 | $201,139.13 | $4.78 | $0.00 |
| 2025-05-10 | $211,054.02 | $12.15 | $0.00 |
| 2025-05-11 | $234,226.35 | $14.18 | $0.00 |
| 2025-05-12 | $232,719.46 | $8.30 | $0.00 |
| 2025-05-13 | $240,030.56 | $11.20 | $0.00 |
| 2025-05-14 | $248,370.66 | $10.61 | $0.00 |
| 2025-05-15 | $230,529.08 | $432.94 | $0.00 |
| 2025-05-16 | $218,517.27 | $36.95 | $0.00 |
| 2025-05-17 | $211,480.30 | $2.00 | $0.00 |
| 2025-05-18 | $202,639.98 | $23.96 | $0.00 |
| 2025-05-19 | $209,293.82 | $9.73 | $0.00 |
| 2025-05-20 | $201,752.37 | $20.88 | $0.00 |
| 2025-05-21 | $204,505.02 | $3.89 | $0.00 |
| 2025-05-22 | $207,919.20 | $4.28 | $0.00 |
| 2025-05-23 | $224,590.75 | $34.13 | $0.00 |
| 2025-05-24 | $209,991.78 | $77.81 | $0.00 |
| 2025-05-25 | $201,800.35 | $21.58 | $0.00 |
| 2025-05-26 | $201,484.29 | $13.46 | $0.00 |
| 2025-05-27 | $198,889.15 | $68.36 | $0.00 |
| 2025-05-28 | $201,442.32 | $8.29 | $0.00 |
| 2025-05-29 | $199,719.33 | $7.11 | $0.00 |
| 2025-05-30 | $192,247.01 | $8.04 | $0.00 |
| 2025-05-31 | $174,564.53 | $4.62 | $0.00 |
| 2025-06-01 | $176,482.49 | $8.92 | $0.00 |
| 2025-06-02 | $176,623.91 | $4.29 | $0.00 |
| 2025-06-03 | $180,350.54 | $1.85 | $0.00 |
| 2025-06-04 | $182,394.50 | $1.55 | $0.00 |
| 2025-06-05 | $173,828.15 | $10.36 | $0.00 |
| 2025-06-06 | $163,610.63 | $22.07 | $0.00 |
| 2025-06-07 | $163,383.46 | $25.12 | $0.00 |
| 2025-06-08 | $167,818.09 | $6.49 | $0.00 |
| 2025-06-09 | $168,308.83 | $3.19 | $0.00 |
| 2025-06-10 | $177,399.41 | $11.73 | $0.00 |
| 2025-06-11 | $211,730.44 | $2,444.49 | $0.00 |
| 2025-06-12 | $220,902.09 | $1,324.07 | $0.00 |
| 2025-06-13 | $210,871.59 | $373.99 | $0.00 |
| 2025-06-14 | $205,483.07 | $161.91 | $0.00 |
| 2025-06-15 | $201,457.54 | $2.20 | $0.00 |
| 2025-06-16 | $206,030.07 | $1.81 | $0.00 |
| 2025-06-17 | $206,789.22 | $1.82 | $0.00 |
| 2025-06-18 | $198,911.51 | $2.43 | $0.00 |
| 2025-06-19 | $200,059.90 | $3.96 | $0.00 |
| 2025-06-20 | $200,304.75 | $1.97 | $0.00 |
| 2025-06-21 | $191,507.17 | $2.90 | $0.00 |
| 2025-06-22 | $180,713.37 | $6.40 | $0.00 |
| 2025-06-23 | $173,306.13 | $11.08 | $0.00 |
| 2025-06-24 | $187,112.97 | $8.34 | $0.00 |
| 2025-06-25 | $188,744.44 | $1.83 | $0.00 |
| 2025-06-26 | $183,021.17 | $2.52 | $0.00 |
| 2025-06-27 | $170,644.77 | $442.06 | $0.00 |
| 2025-06-28 | $165,537.33 | $109.45 | $0.00 |
| 2025-06-29 | $163,842.75 | $3.03 | $0.00 |
| 2025-06-30 | $166,971.33 | $2.88 | $0.00 |
| 2025-07-01 | $166,971.32 | $2.88 | $0.00 |
| 2025-07-02 | $162,412.30 | $1.39 | $0.00 |
| 2025-07-03 | $195,373.39 | $1,695.15 | $0.00 |
| 2025-07-04 | $201,143.32 | $1.76 | $0.00 |
| 2025-07-05 | $192,033.36 | $2.71 | $0.00 |
| 2025-07-06 | $193,111.46 | $3.73 | $0.00 |
| 2025-07-07 | $191,262.78 | $3.69 | $0.00 |
| 2025-07-08 | $201,959.19 | $178.27 | $0.00 |
| 2025-07-09 | $207,835.27 | $314.37 | $0.00 |
| 2025-07-10 | $214,978.94 | $156.78 | $0.00 |
| 2025-07-11 | $219,568.25 | $17.33 | $0.00 |
| 2025-07-12 | $224,573.71 | $577.55 | $0.00 |
| 2025-07-13 | $224,800.95 | $7.53 | $0.00 |
| 2025-07-14 | $228,039.81 | $1.17 | $0.00 |
| 2025-07-15 | $230,594.13 | $10.08 | $0.00 |
| 2025-07-15 | $224,350.47 | $8.78 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
