Mobius MOBI #2871
$0.005078 2.75% (1d)
Market Overview
Mobius current market price is $0.005078 with a 24 hour trading volume of $80,972. The total available supply of Mobius is 887.99M MOBI. It has secured Rank 2871 in the cryptocurrency market with a marketcap of $2,610.32K. The MOBI price is 3.31% up in the last one hour.
The high price of the Mobius is $0.005410 and low price is $0.004871 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mobius Rank
2871
Mobius Price
$0.005078
Market Cap
$2,610.32K 2.75%
Fully Diluted Valuation
$4,509.64K
Trading Volume(24h)
$80,972
Circulating Supply
514.00M MOBI
Total Supply
887.99M MOBI
Max Supply
(Not Available)
High(24h)
$0.005410
Low(24h)
$0.004871
All-time High
$0.356 98.62%
21 Dec 2021
All-time Low
$0.00067546 624.82%
20 Mar 2020
Cryptocurrency Mobius Calculator
Want to convert more cryptocurrencies?
Mobius Price Chart
1h
3.31%
24h
2.75%
7d
0.33%
14d
20.35%
30d
61.44%
60d
36.43%
200d
23.05%
1y
39.68%
Mobius Historical Data
Historical data of Mobius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $4,550,021.49 | $34,425.76 | $0.01 |
| 2024-07-17 | $4,509,960.72 | $33,050.24 | $0.01 |
| 2024-07-18 | $4,570,048.82 | $35,511.83 | $0.01 |
| 2024-07-19 | $4,405,668.68 | $29,420.69 | $0.01 |
| 2024-07-20 | $4,360,084.28 | $30,176.74 | $0.01 |
| 2024-07-21 | $4,231,004.86 | $33,525.78 | $0.01 |
| 2024-07-22 | $4,252,898.72 | $35,467.66 | $0.01 |
| 2024-07-23 | $4,237,729.77 | $24,442,250.65 | $0.01 |
| 2024-07-24 | $4,158,780.49 | $10,584.12 | $0.01 |
| 2024-07-25 | $4,329,316.08 | $30,807.61 | $0.01 |
| 2024-07-26 | $4,202,360.37 | $7,601.73 | $0.01 |
| 2024-07-27 | $4,233,195.35 | $5,906.98 | $0.01 |
| 2024-07-28 | $4,145,010.55 | $6,042.99 | $0.01 |
| 2024-07-29 | $4,123,266.48 | $7,616.74 | $0.01 |
| 2024-07-30 | $4,044,563.06 | $10,985.76 | $0.01 |
| 2024-07-31 | $4,092,255.66 | $7,005.66 | $0.01 |
| 2024-08-01 | $4,142,342.72 | $10,161.74 | $0.01 |
| 2024-08-02 | $4,078,773.30 | $9,965.77 | $0.01 |
| 2024-08-03 | $3,909,248.18 | $8,644.74 | $0.01 |
| 2024-08-04 | $3,797,895.45 | $8,174.30 | $0.01 |
| 2024-08-05 | $3,494,375.44 | $8,494.39 | $0.01 |
| 2024-08-06 | $3,454,179.77 | $8,021.37 | $0.01 |
| 2024-08-07 | $3,309,436.25 | $7,442.16 | $0.01 |
| 2024-08-08 | $3,955,941.46 | $11,218.77 | $0.01 |
| 2024-08-09 | $3,911,461.24 | $10,897.34 | $0.01 |
| 2024-08-10 | $3,747,395.02 | $7,999.12 | $0.01 |
| 2024-08-11 | $3,813,980.47 | $8,348.08 | $0.01 |
| 2024-08-12 | $3,866,677.74 | $8,332.43 | $0.01 |
| 2024-08-13 | $3,823,531.54 | $8,445.24 | $0.01 |
| 2024-08-14 | $3,912,432.32 | $12,417.31 | $0.01 |
| 2024-08-15 | $3,727,888.57 | $9,201.16 | $0.01 |
| 2024-08-16 | $3,739,647.59 | $5,513.00 | $0.01 |
| 2024-08-17 | $4,087,255.71 | $9,938.81 | $0.01 |
| 2024-08-18 | $4,155,588.37 | $3,486.50 | $0.01 |
| 2024-08-19 | $3,956,169.93 | $3,304.24 | $0.01 |
| 2024-08-20 | $3,856,145.47 | $4,435.28 | $0.01 |
| 2024-08-21 | $3,549,813.37 | $4,444.24 | $0.01 |
| 2024-08-22 | $3,541,785.38 | $3,720.08 | $0.01 |
| 2024-08-23 | $3,440,543.23 | $4,812.65 | $0.01 |
| 2024-08-24 | $3,474,816.35 | $4,148.81 | $0.01 |
| 2024-08-25 | $3,820,605.34 | $2,948.98 | $0.01 |
| 2024-08-26 | $3,672,141.39 | $2,182.38 | $0.01 |
| 2024-08-27 | $3,543,251.70 | $2,257.74 | $0.01 |
| 2024-08-28 | $3,626,156.07 | $1,022.70 | $0.01 |
| 2024-08-29 | $3,572,864.22 | $691.08 | $0.01 |
| 2024-08-30 | $3,330,233.94 | $3,662.47 | $0.01 |
| 2024-08-31 | $3,481,378.31 | $1,932.64 | $0.01 |
| 2024-09-01 | $3,488,152.69 | $825.80 | $0.01 |
| 2024-09-02 | $3,437,653.46 | $555.73 | $0.01 |
| 2024-09-03 | $3,295,596.08 | $3,554.83 | $0.01 |
| 2024-09-04 | $3,527,569.31 | $5,350.45 | $0.01 |
| 2024-09-05 | $3,479,036.36 | $4,610.80 | $0.01 |
| 2024-09-06 | $3,377,588.83 | $26,865.31 | $0.01 |
| 2024-09-07 | $3,401,990.33 | $2,825.81 | $0.01 |
| 2024-09-08 | $3,522,736.41 | $17,021.77 | $0.01 |
| 2024-09-09 | $3,333,425.86 | $17,287.41 | $0.01 |
| 2024-09-10 | $3,520,332.93 | $7,757.45 | $0.01 |
| 2024-09-11 | $3,307,999.44 | $2,838.34 | $0.01 |
| 2024-09-12 | $3,307,526.15 | $1,218.81 | $0.01 |
| 2024-09-13 | $3,467,514.95 | $1,077.94 | $0.01 |
| 2024-09-14 | $3,385,970.01 | $1,209.39 | $0.01 |
| 2024-09-15 | $3,360,900.68 | $768.05 | $0.01 |
| 2024-09-16 | $3,363,133.60 | $757.19 | $0.01 |
| 2024-09-17 | $3,413,314.14 | $1,590.76 | $0.01 |
| 2024-09-18 | $3,390,554.67 | $783.89 | $0.01 |
| 2024-09-19 | $3,291,258.84 | $651.21 | $0.01 |
| 2024-09-20 | $3,291,471.51 | $1,339.98 | $0.01 |
| 2024-09-21 | $3,383,008.97 | $1,458.83 | $0.01 |
| 2024-09-22 | $3,437,514.97 | $916.30 | $0.01 |
| 2024-09-23 | $3,471,263.51 | $815.41 | $0.01 |
| 2024-09-24 | $3,671,916.71 | $1,905.19 | $0.01 |
| 2024-09-25 | $3,822,621.11 | $2,157.07 | $0.01 |
| 2024-09-26 | $3,749,443.91 | $486.16 | $0.01 |
| 2024-09-27 | $3,784,525.37 | $429.78 | $0.01 |
| 2024-09-28 | $3,721,039.25 | $1,075.32 | $0.01 |
| 2024-09-29 | $3,466,425.01 | $2,192.68 | $0.01 |
| 2024-09-30 | $3,463,118.65 | $5,848.31 | $0.01 |
| 2024-10-01 | $3,479,059.34 | $823.83 | $0.01 |
| 2024-10-02 | $3,331,805.14 | $570.10 | $0.01 |
| 2024-10-03 | $3,658,430.47 | $4,446.16 | $0.01 |
| 2024-10-04 | $3,313,922.46 | $6,240.87 | $0.01 |
| 2024-10-05 | $3,439,455.70 | $2,754.88 | $0.01 |
| 2024-10-06 | $3,385,603.53 | $796.59 | $0.01 |
| 2024-10-07 | $3,294,513.32 | $654.95 | $0.01 |
| 2024-10-08 | $3,318,382.44 | $985.22 | $0.01 |
| 2024-10-09 | $3,456,350.07 | $1,811.38 | $0.01 |
| 2024-10-10 | $3,395,385.64 | $913.56 | $0.01 |
| 2024-10-11 | $3,843,744.45 | $3,574.28 | $0.01 |
| 2024-10-12 | $3,432,788.43 | $2,613.88 | $0.01 |
| 2024-10-13 | $3,376,172.65 | $668.81 | $0.01 |
| 2024-10-14 | $3,241,212.59 | $1,238.95 | $0.01 |
| 2024-10-15 | $3,551,118.36 | $2,469.23 | $0.01 |
| 2024-10-16 | $3,467,285.58 | $717.42 | $0.01 |
| 2024-10-17 | $3,425,720.91 | $4,385.05 | $0.01 |
| 2024-10-18 | $3,341,113.31 | $1,372.38 | $0.01 |
| 2024-10-19 | $3,370,990.40 | $1,932.13 | $0.01 |
| 2024-10-20 | $3,347,943.03 | $1,411.74 | $0.01 |
| 2024-10-21 | $3,237,503.63 | $2,561.87 | $0.01 |
| 2024-10-22 | $3,179,724.85 | $3,581.86 | $0.01 |
| 2024-10-23 | $3,138,131.90 | $1,480.21 | $0.01 |
| 2024-10-24 | $3,069,360.69 | $1,281.10 | $0.01 |
| 2024-10-25 | $3,136,256.09 | $1,580.01 | $0.01 |
| 2024-10-26 | $2,923,653.16 | $3,497.73 | $0.01 |
| 2024-10-27 | $2,355,755.36 | $9,216.44 | $0.00 |
| 2024-10-28 | $2,493,626.13 | $2,839.05 | $0.00 |
| 2024-10-29 | $2,481,974.63 | $1,229.72 | $0.00 |
| 2024-10-30 | $2,734,003.92 | $5,105.66 | $0.01 |
| 2024-10-31 | $2,820,603.14 | $2,362.12 | $0.01 |
| 2024-11-01 | $2,645,292.81 | $5,143.90 | $0.01 |
| 2024-11-02 | $2,605,335.10 | $2,187.63 | $0.01 |
| 2024-11-03 | $3,196,978.14 | $7,737.70 | $0.01 |
| 2024-11-04 | $3,270,424.72 | $3,261.59 | $0.01 |
| 2024-11-05 | $3,614,130.39 | $4,959.09 | $0.01 |
| 2024-11-06 | $3,608,604.47 | $2,553.99 | $0.01 |
| 2024-11-07 | $3,841,658.66 | $1,938.89 | $0.01 |
| 2024-11-08 | $3,835,808.66 | $2,090.19 | $0.01 |
| 2024-11-09 | $3,801,267.15 | $3,002.82 | $0.01 |
| 2024-11-10 | $3,535,230.99 | $2,638.33 | $0.01 |
| 2024-11-11 | $3,250,318.78 | $4,234.88 | $0.01 |
| 2024-11-12 | $3,275,934.11 | $4,224.66 | $0.01 |
| 2024-11-13 | $2,705,322.03 | $14,511.18 | $0.01 |
| 2024-11-14 | $2,574,644.18 | $2,827.32 | $0.00 |
| 2024-11-15 | $2,625,370.90 | $2,034.60 | $0.01 |
| 2024-11-16 | $2,866,611.21 | $1,878.90 | $0.01 |
| 2024-11-17 | $3,444,775.07 | $8,105.61 | $0.01 |
| 2024-11-18 | $3,217,704.50 | $3,384.52 | $0.01 |
| 2024-11-19 | $3,060,220.72 | $9,777.73 | $0.01 |
| 2024-11-20 | $3,098,009.21 | $3,080.65 | $0.01 |
| 2024-11-21 | $3,025,639.29 | $4,014.03 | $0.01 |
| 2024-11-22 | $2,799,159.31 | $5,598.97 | $0.01 |
| 2024-11-23 | $4,201,939.89 | $14,006.25 | $0.01 |
| 2024-11-24 | $5,112,519.01 | $58,175.04 | $0.01 |
| 2024-11-25 | $4,643,388.62 | $17,408.08 | $0.01 |
| 2024-11-26 | $4,202,447.52 | $7,313.60 | $0.01 |
| 2024-11-27 | $3,955,573.08 | $7,295.49 | $0.01 |
| 2024-11-28 | $4,159,500.39 | $4,953.27 | $0.01 |
| 2024-11-29 | $4,093,668.81 | $2,931.37 | $0.01 |
| 2024-11-30 | $4,344,540.02 | $2,484.04 | $0.01 |
| 2024-12-01 | $3,570,854.41 | $8,022.69 | $0.01 |
| 2024-12-02 | $3,920,314.44 | $7,659.33 | $0.01 |
| 2024-12-03 | $3,564,014.35 | $15,544.83 | $0.01 |
| 2024-12-04 | $3,793,414.23 | $36,943.26 | $0.01 |
| 2024-12-05 | $3,145,974.11 | $28,631.00 | $0.01 |
| 2024-12-06 | $3,230,220.01 | $5,129.58 | $0.01 |
| 2024-12-07 | $3,416,345.37 | $11,377.49 | $0.01 |
| 2024-12-08 | $3,291,505.66 | $5,942.98 | $0.01 |
| 2024-12-09 | $3,419,339.00 | $3,751.15 | $0.01 |
| 2024-12-10 | $2,797,948.87 | $8,731.78 | $0.01 |
| 2024-12-11 | $2,909,117.42 | $3,714.21 | $0.01 |
| 2024-12-12 | $3,942,512.58 | $14,369.26 | $0.01 |
| 2024-12-13 | $4,032,496.67 | $31,440.42 | $0.01 |
| 2024-12-14 | $4,375,032.89 | $7,709.78 | $0.01 |
| 2024-12-15 | $3,998,085.94 | $9,768.39 | $0.01 |
| 2024-12-16 | $3,944,291.71 | $4,919.12 | $0.01 |
| 2024-12-17 | $3,927,300.09 | $4,848.80 | $0.01 |
| 2024-12-18 | $4,359,820.62 | $15,298.07 | $0.01 |
| 2024-12-19 | $6,241,463.49 | $61,859.46 | $0.01 |
| 2024-12-20 | $4,977,506.77 | $18,799.56 | $0.01 |
| 2024-12-21 | $4,263,137.42 | $24,932.88 | $0.01 |
| 2024-12-22 | $4,046,398.24 | $1,428.15 | $0.01 |
| 2024-12-23 | $3,721,327.05 | $6,482.17 | $0.01 |
| 2024-12-24 | $3,796,540.24 | $5,437.56 | $0.01 |
| 2024-12-25 | $4,199,838.51 | $25,214.45 | $0.01 |
| 2024-12-26 | $3,793,316.04 | $5,325.22 | $0.01 |
| 2024-12-27 | $3,725,101.63 | $6,012.38 | $0.01 |
| 2024-12-28 | $3,682,550.94 | $1,004.53 | $0.01 |
| 2024-12-29 | $3,293,328.87 | $8,771.32 | $0.01 |
| 2024-12-30 | $3,405,759.99 | $89,949.68 | $0.01 |
| 2024-12-31 | $3,415,045.16 | $9,592.46 | $0.01 |
| 2025-01-01 | $3,714,402.23 | $6,333.21 | $0.01 |
| 2025-01-02 | $4,150,232.03 | $5,672.36 | $0.01 |
| 2025-01-03 | $3,991,936.51 | $4,273.32 | $0.01 |
| 2025-01-04 | $4,017,348.09 | $2,114.79 | $0.01 |
| 2025-01-05 | $4,199,238.64 | $4,087.29 | $0.01 |
| 2025-01-06 | $4,149,872.26 | $4,023.76 | $0.01 |
| 2025-01-07 | $4,137,503.29 | $858.36 | $0.01 |
| 2025-01-08 | $3,944,147.80 | $3,563.26 | $0.01 |
| 2025-01-09 | $3,986,763.64 | $1,427.14 | $0.01 |
| 2025-01-10 | $3,698,444.16 | $1,827.05 | $0.01 |
| 2025-01-11 | $3,769,952.17 | $4,327.67 | $0.01 |
| 2025-01-12 | $3,856,834.30 | $4,478.92 | $0.01 |
| 2025-01-13 | $3,909,927.01 | $1,112.90 | $0.01 |
| 2025-01-14 | $3,762,274.46 | $8,761.98 | $0.01 |
| 2025-01-15 | $3,766,454.69 | $4,259.04 | $0.01 |
| 2025-01-16 | $3,680,362.12 | $8,776.45 | $0.01 |
| 2025-01-17 | $3,442,865.10 | $11,626.70 | $0.01 |
| 2025-01-18 | $3,510,631.75 | $2,236.38 | $0.01 |
| 2025-01-19 | $3,482,719.11 | $2,254.21 | $0.01 |
| 2025-01-20 | $3,089,289.91 | $3,009.71 | $0.01 |
| 2025-01-21 | $3,124,108.47 | $1,505.54 | $0.01 |
| 2025-01-22 | $3,207,841.65 | $518.59 | $0.01 |
| 2025-01-23 | $3,111,558.99 | $2,493.68 | $0.01 |
| 2025-01-24 | $3,162,664.43 | $1,181.45 | $0.01 |
| 2025-01-25 | $3,090,626.09 | $1,680.67 | $0.01 |
| 2025-01-26 | $2,989,497.51 | $1,651.63 | $0.01 |
| 2025-01-27 | $2,745,949.62 | $5,333.66 | $0.01 |
| 2025-01-28 | $2,646,823.78 | $4,376.12 | $0.01 |
| 2025-01-29 | $2,749,099.04 | $3,024.00 | $0.01 |
| 2025-01-30 | $2,795,674.71 | $1,362.66 | $0.01 |
| 2025-01-31 | $2,878,042.93 | $1,990.32 | $0.01 |
| 2025-02-01 | $2,721,907.87 | $2,455.56 | $0.01 |
| 2025-02-02 | $2,709,917.62 | $2,357.96 | $0.01 |
| 2025-02-03 | $2,580,787.34 | $13,193.03 | $0.01 |
| 2025-02-04 | $2,554,124.26 | $20,275.75 | $0.00 |
| 2025-02-05 | $2,307,230.65 | $10,713.89 | $0.00 |
| 2025-02-06 | $2,283,391.31 | $2,213.48 | $0.00 |
| 2025-02-07 | $2,160,834.36 | $4,585.18 | $0.00 |
| 2025-02-08 | $2,062,028.51 | $671.55 | $0.00 |
| 2025-02-09 | $2,233,161.00 | $878.75 | $0.00 |
| 2025-02-10 | $2,060,571.60 | $1,346.79 | $0.00 |
| 2025-02-11 | $2,173,860.29 | $2,262.78 | $0.00 |
| 2025-02-12 | $2,177,015.98 | $3,523.77 | $0.00 |
| 2025-02-13 | $1,890,749.50 | $6,204.02 | $0.00 |
| 2025-02-14 | $2,128,311.74 | $4,351.11 | $0.00 |
| 2025-02-15 | $2,055,529.31 | $1,131.30 | $0.00 |
| 2025-02-16 | $2,071,735.74 | $722.64 | $0.00 |
| 2025-02-17 | $1,994,164.77 | $267.50 | $0.00 |
| 2025-02-18 | $1,947,643.43 | $171.27 | $0.00 |
| 2025-02-19 | $1,887,932.03 | $73.29 | $0.00 |
| 2025-02-20 | $2,223,981.63 | $1,419.15 | $0.00 |
| 2025-02-21 | $2,190,503.72 | $2,639.69 | $0.00 |
| 2025-02-22 | $1,933,325.15 | $2,937.69 | $0.00 |
| 2025-02-23 | $1,952,194.74 | $613.32 | $0.00 |
| 2025-02-24 | $2,129,552.68 | $1,802.61 | $0.00 |
| 2025-02-25 | $1,934,490.13 | $1,209.10 | $0.00 |
| 2025-02-26 | $1,503,235.08 | $5,185.76 | $0.00 |
| 2025-02-27 | $1,654,842.64 | $3,182.15 | $0.00 |
| 2025-02-28 | $1,660,840.17 | $336.69 | $0.00 |
| 2025-03-01 | $1,846,112.94 | $2,916.51 | $0.00 |
| 2025-03-02 | $1,959,936.06 | $372.12 | $0.00 |
| 2025-03-03 | $2,213,979.73 | $3,853.03 | $0.00 |
| 2025-03-04 | $1,703,091.97 | $8,324.43 | $0.00 |
| 2025-03-05 | $1,814,183.78 | $2,979.22 | $0.00 |
| 2025-03-06 | $1,875,234.17 | $428.75 | $0.00 |
| 2025-03-07 | $1,812,162.41 | $449.64 | $0.00 |
| 2025-03-08 | $1,671,495.75 | $2,034.37 | $0.00 |
| 2025-03-09 | $1,702,255.84 | $3,426.85 | $0.00 |
| 2025-03-10 | $1,601,924.04 | $21,199.16 | $0.00 |
| 2025-03-11 | $1,659,480.88 | $4,353.77 | $0.00 |
| 2025-03-12 | $1,507,584.00 | $1,943.14 | $0.00 |
| 2025-03-13 | $1,541,631.51 | $2,039.34 | $0.00 |
| 2025-03-14 | $1,463,109.23 | $10,244.94 | $0.00 |
| 2025-03-15 | $1,467,805.09 | $703.79 | $0.00 |
| 2025-03-16 | $1,458,004.80 | $95.51 | $0.00 |
| 2025-03-17 | $1,350,997.39 | $638.95 | $0.00 |
| 2025-03-18 | $1,534,444.61 | $723.41 | $0.00 |
| 2025-03-19 | $1,369,734.94 | $1,297.10 | $0.00 |
| 2025-03-20 | $1,751,665.46 | $1,113.01 | $0.00 |
| 2025-03-21 | $1,481,807.44 | $2,095.59 | $0.00 |
| 2025-03-22 | $2,111,943.14 | $9,492.80 | $0.00 |
| 2025-03-23 | $1,992,810.91 | $2,258.83 | $0.00 |
| 2025-03-24 | $1,744,816.96 | $7,765.14 | $0.00 |
| 2025-03-25 | $1,807,027.77 | $1,247.89 | $0.00 |
| 2025-03-26 | $1,799,251.00 | $654.92 | $0.00 |
| 2025-03-27 | $1,826,276.06 | $1,515.73 | $0.00 |
| 2025-03-28 | $1,788,382.39 | $996.55 | $0.00 |
| 2025-03-29 | $2,071,810.75 | $4,197.29 | $0.00 |
| 2025-03-30 | $1,926,793.58 | $543.48 | $0.00 |
| 2025-03-31 | $2,046,775.54 | $4,194.06 | $0.00 |
| 2025-04-01 | $2,048,782.50 | $1,596.30 | $0.00 |
| 2025-04-02 | $2,041,629.29 | $1,520.03 | $0.00 |
| 2025-04-03 | $1,880,565.56 | $4,362.81 | $0.00 |
| 2025-04-04 | $1,947,182.95 | $2,724.22 | $0.00 |
| 2025-04-05 | $2,355,495.10 | $7,009.10 | $0.00 |
| 2025-04-06 | $2,157,527.88 | $4,624.21 | $0.00 |
| 2025-04-07 | $1,907,431.95 | $3,067.63 | $0.00 |
| 2025-04-08 | $1,358,519.16 | $8,236.77 | $0.00 |
| 2025-04-09 | $1,608,481.85 | $12,306.97 | $0.00 |
| 2025-04-10 | $1,843,956.60 | $19,154.27 | $0.00 |
| 2025-04-11 | $1,804,897.61 | $27,927.00 | $0.00 |
| 2025-04-12 | $1,893,418.79 | $37,664.81 | $0.00 |
| 2025-04-13 | $1,785,597.61 | $57,659.59 | $0.00 |
| 2025-04-14 | $1,790,054.92 | $59,199.22 | $0.00 |
| 2025-04-15 | $1,605,772.09 | $56,548.65 | $0.00 |
| 2025-04-16 | $1,466,958.98 | $15,109.54 | $0.00 |
| 2025-04-17 | $1,565,862.13 | $55,146.42 | $0.00 |
| 2025-04-18 | $1,550,858.37 | $69,022.06 | $0.00 |
| 2025-04-19 | $1,497,270.08 | $69,441.73 | $0.00 |
| 2025-04-20 | $1,499,030.11 | $69,263.00 | $0.00 |
| 2025-04-21 | $1,554,430.22 | $68,682.30 | $0.00 |
| 2025-04-22 | $1,646,351.85 | $71,981.71 | $0.00 |
| 2025-04-23 | $1,784,646.43 | $82,799.01 | $0.00 |
| 2025-04-24 | $1,783,411.93 | $17,947.05 | $0.00 |
| 2025-04-25 | $1,705,597.48 | $12,448.71 | $0.00 |
| 2025-04-26 | $1,603,106.09 | $17,759.54 | $0.00 |
| 2025-04-27 | $1,732,719.93 | $17,463.70 | $0.00 |
| 2025-04-28 | $1,738,789.87 | $17,509.77 | $0.00 |
| 2025-04-29 | $1,715,965.21 | $17,716.03 | $0.00 |
| 2025-04-30 | $1,553,643.95 | $18,385.95 | $0.00 |
| 2025-05-01 | $1,648,976.64 | $16,066.21 | $0.00 |
| 2025-05-02 | $1,716,927.55 | $17,965.03 | $0.00 |
| 2025-05-03 | $1,632,138.19 | $19,313.08 | $0.00 |
| 2025-05-04 | $1,599,297.81 | $16,852.42 | $0.00 |
| 2025-05-05 | $1,684,091.07 | $17,359.88 | $0.00 |
| 2025-05-06 | $1,619,916.10 | $18,020.88 | $0.00 |
| 2025-05-07 | $1,542,673.23 | $16,495.82 | $0.00 |
| 2025-05-08 | $1,674,213.17 | $25,375.93 | $0.00 |
| 2025-05-09 | $1,637,550.36 | $25,977.67 | $0.00 |
| 2025-05-10 | $1,842,744.03 | $21,867.66 | $0.00 |
| 2025-05-11 | $1,936,141.01 | $13,197.01 | $0.00 |
| 2025-05-12 | $2,106,031.19 | $18,434.98 | $0.00 |
| 2025-05-13 | $2,005,705.67 | $26,705.58 | $0.00 |
| 2025-05-14 | $2,038,257.38 | $25,447.81 | $0.00 |
| 2025-05-15 | $2,026,290.16 | $26,065.99 | $0.00 |
| 2025-05-16 | $1,884,360.46 | $28,978.52 | $0.00 |
| 2025-05-17 | $1,955,511.79 | $26,759.87 | $0.00 |
| 2025-05-18 | $2,000,598.14 | $29,236.01 | $0.00 |
| 2025-05-19 | $2,160,195.89 | $26,611.62 | $0.00 |
| 2025-05-20 | $1,988,661.00 | $25,817.41 | $0.00 |
| 2025-05-21 | $1,990,520.07 | $26,365.12 | $0.00 |
| 2025-05-22 | $1,964,340.59 | $27,600.38 | $0.00 |
| 2025-05-23 | $1,975,168.52 | $28,507.91 | $0.00 |
| 2025-05-24 | $1,865,035.07 | $80,248.51 | $0.00 |
| 2025-05-25 | $1,828,838.47 | $47,905.57 | $0.00 |
| 2025-05-26 | $1,707,137.48 | $92,976.80 | $0.00 |
| 2025-05-27 | $1,921,690.22 | $99,020.97 | $0.00 |
| 2025-05-28 | $1,998,376.98 | $97,731.70 | $0.00 |
| 2025-05-29 | $2,191,527.75 | $111,053.55 | $0.00 |
| 2025-05-30 | $2,092,558.51 | $106,953.97 | $0.00 |
| 2025-05-31 | $1,903,467.03 | $111,394.00 | $0.00 |
| 2025-06-01 | $1,929,005.77 | $105,456.95 | $0.00 |
| 2025-06-02 | $1,884,814.22 | $105,719.62 | $0.00 |
| 2025-06-03 | $1,770,657.03 | $97,341.06 | $0.00 |
| 2025-06-04 | $1,777,675.80 | $105,701.09 | $0.00 |
| 2025-06-05 | $1,777,653.24 | $103,229.12 | $0.00 |
| 2025-06-06 | $1,651,532.62 | $104,926.75 | $0.00 |
| 2025-06-07 | $1,865,096.31 | $129,752.37 | $0.00 |
| 2025-06-08 | $1,954,522.48 | $105,694.51 | $0.00 |
| 2025-06-09 | $2,060,984.71 | $107,810.60 | $0.00 |
| 2025-06-10 | $1,906,730.66 | $107,636.93 | $0.00 |
| 2025-06-11 | $1,980,324.52 | $102,253.05 | $0.00 |
| 2025-06-12 | $1,912,198.17 | $108,322.73 | $0.00 |
| 2025-06-13 | $1,827,367.35 | $105,410.01 | $0.00 |
| 2025-06-14 | $1,820,619.86 | $108,882.51 | $0.00 |
| 2025-06-15 | $1,860,505.31 | $116,878.47 | $0.00 |
| 2025-06-16 | $1,847,269.48 | $110,506.20 | $0.00 |
| 2025-06-17 | $1,690,846.97 | $108,491.96 | $0.00 |
| 2025-06-18 | $1,657,001.82 | $102,286.97 | $0.00 |
| 2025-06-19 | $1,642,540.36 | $105,631.18 | $0.00 |
| 2025-06-20 | $1,644,946.69 | $103,947.40 | $0.00 |
| 2025-06-21 | $1,819,650.65 | $104,729.75 | $0.00 |
| 2025-06-22 | $1,363,977.70 | $74,497.63 | $0.00 |
| 2025-06-23 | $1,111,024.66 | $60,473.81 | $0.00 |
| 2025-06-24 | $1,294,305.73 | $58,436.82 | $0.00 |
| 2025-06-25 | $1,341,134.95 | $59,856.09 | $0.00 |
| 2025-06-26 | $1,337,113.18 | $58,273.41 | $0.00 |
| 2025-06-27 | $1,417,933.67 | $58,506.11 | $0.00 |
| 2025-06-28 | $1,598,098.59 | $62,624.67 | $0.00 |
| 2025-06-29 | $1,590,244.08 | $59,839.29 | $0.00 |
| 2025-06-30 | $1,778,467.13 | $52,503.56 | $0.00 |
| 2025-07-01 | $2,137,266.12 | $65,509.07 | $0.00 |
| 2025-07-02 | $1,912,837.94 | $60,758.99 | $0.00 |
| 2025-07-03 | $1,949,427.07 | $62,578.75 | $0.00 |
| 2025-07-04 | $2,127,431.43 | $60,807.35 | $0.00 |
| 2025-07-05 | $2,118,778.39 | $65,863.47 | $0.00 |
| 2025-07-06 | $2,126,353.15 | $78,927.58 | $0.00 |
| 2025-07-07 | $2,210,862.98 | $81,917.34 | $0.00 |
| 2025-07-08 | $2,231,296.24 | $81,451.94 | $0.00 |
| 2025-07-09 | $2,590,973.11 | $83,687.89 | $0.01 |
| 2025-07-10 | $2,336,577.04 | $72,979.07 | $0.00 |
| 2025-07-11 | $2,363,931.23 | $80,309.35 | $0.00 |
| 2025-07-12 | $2,577,280.05 | $78,093.85 | $0.01 |
| 2025-07-13 | $2,805,304.60 | $79,185.98 | $0.01 |
| 2025-07-14 | $2,881,151.88 | $82,726.53 | $0.01 |
| 2025-07-15 | $2,665,533.10 | $81,131.47 | $0.01 |
| 2025-07-15 | $2,755,905.58 | $78,168.75 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
