Million MM #3803
$1.11 1.1% (1d)
Market Overview
Million current market price is $1.11 with a 24 hour trading volume of $411. The total available supply of Million is 1,000.00K MM. It has secured Rank 3803 in the cryptocurrency market with a marketcap of $1,109.20K. The MM price is 0.73% up in the last one hour.
The high price of the Million is $1.13 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Million Rank
3803
Million Price
$1.11
Market Cap
$1,109.20K 1.1%
Fully Diluted Valuation
$1,109.20K
Trading Volume(24h)
$411
Circulating Supply
1,000.00K MM
Total Supply
1,000.00K MM
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.08
All-time High
$223.17 99.5%
14 Jul 2021
All-time Low
$0.893 24.19%
03 Dec 2024
Cryptocurrency Million Calculator
Want to convert more cryptocurrencies?
Million Price Chart
1h
0.73%
24h
1.1%
7d
1.97%
14d
3.17%
30d
4.06%
60d
9.85%
200d
8.96%
1y
11.97%
Million Historical Data
Historical data of Million past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,276,832.33 | $3,312.81 | $1.28 |
| 2024-07-16 | $1,273,500.59 | $3,277.01 | $1.28 |
| 2024-07-17 | $1,265,405.40 | $691.77 | $1.26 |
| 2024-07-18 | $1,303,723.69 | $1,353.92 | $1.30 |
| 2024-07-19 | $1,291,427.56 | $1,099.84 | $1.29 |
| 2024-07-20 | $1,258,805.11 | $2,080.61 | $1.26 |
| 2024-07-21 | $1,256,152.19 | $984.92 | $1.26 |
| 2024-07-22 | $1,387,944.12 | $7,604.90 | $1.39 |
| 2024-07-23 | $1,377,170.87 | $1,262.48 | $1.38 |
| 2024-07-24 | $1,356,050.88 | $1,676.65 | $1.36 |
| 2024-07-25 | $1,329,873.50 | $806.27 | $1.33 |
| 2024-07-26 | $1,352,263.34 | $1,328.75 | $1.35 |
| 2024-07-27 | $1,284,533.05 | $32,854.57 | $1.28 |
| 2024-07-28 | $1,134,913.36 | $11,683.71 | $1.13 |
| 2024-07-29 | $1,156,215.19 | $3,177.98 | $1.16 |
| 2024-07-30 | $1,167,988.30 | $842.45 | $1.17 |
| 2024-07-31 | $1,126,830.22 | $79.09 | $1.13 |
| 2024-08-01 | $1,131,128.71 | $162.14 | $1.13 |
| 2024-08-02 | $1,233,396.87 | $9,877.73 | $1.23 |
| 2024-08-03 | $1,248,246.67 | $9,643.72 | $1.25 |
| 2024-08-04 | $1,258,952.06 | $473.10 | $1.26 |
| 2024-08-05 | $1,213,183.70 | $1,550.08 | $1.21 |
| 2024-08-06 | $1,232,450.93 | $2,547.68 | $1.25 |
| 2024-08-07 | $1,230,181.60 | $268.22 | $1.23 |
| 2024-08-08 | $1,251,227.17 | $399.55 | $1.25 |
| 2024-08-09 | $1,264,926.01 | $897.28 | $1.27 |
| 2024-08-10 | $1,314,351.51 | $880.57 | $1.31 |
| 2024-08-11 | $1,316,324.88 | $375.96 | $1.32 |
| 2024-08-12 | $1,259,990.01 | $530.24 | $1.26 |
| 2024-08-13 | $1,344,034.00 | $267.24 | $1.34 |
| 2024-08-14 | $1,352,549.98 | $3,118.51 | $1.35 |
| 2024-08-15 | $1,296,534.53 | $1,258.26 | $1.30 |
| 2024-08-16 | $1,298,205.61 | $372.00 | $1.30 |
| 2024-08-17 | $1,298,679.10 | $2,606.96 | $1.30 |
| 2024-08-18 | $1,240,439.05 | $436.65 | $1.24 |
| 2024-08-19 | $1,242,985.27 | $1,811.91 | $1.24 |
| 2024-08-20 | $1,283,998.22 | $3,504.34 | $1.28 |
| 2024-08-21 | $1,314,440.05 | $541.48 | $1.31 |
| 2024-08-22 | $1,263,533.44 | $585.22 | $1.25 |
| 2024-08-23 | $1,244,154.36 | $523.03 | $1.24 |
| 2024-08-24 | $1,370,961.10 | $308.59 | $1.37 |
| 2024-08-25 | $1,288,514.20 | $1,911.95 | $1.30 |
| 2024-08-26 | $1,274,975.84 | $165.24 | $1.27 |
| 2024-08-27 | $1,266,102.20 | $2,450.06 | $1.27 |
| 2024-08-28 | $1,212,418.42 | $1,053.79 | $1.21 |
| 2024-08-29 | $1,219,735.31 | $245.89 | $1.21 |
| 2024-08-30 | $1,243,276.32 | $340.18 | $1.24 |
| 2024-08-31 | $1,229,430.50 | $1,593.64 | $1.23 |
| 2024-09-01 | $1,232,108.99 | $404.92 | $1.23 |
| 2024-09-02 | $1,196,840.54 | $388.01 | $1.20 |
| 2024-09-03 | $1,219,501.17 | $105.86 | $1.22 |
| 2024-09-04 | $1,243,441.17 | $203.53 | $1.24 |
| 2024-09-05 | $1,224,683.41 | $405.63 | $1.22 |
| 2024-09-06 | $1,235,521.73 | $2,004.22 | $1.24 |
| 2024-09-07 | $1,232,850.84 | $470.05 | $1.23 |
| 2024-09-08 | $1,223,185.66 | $91.30 | $1.22 |
| 2024-09-09 | $1,216,784.97 | $49.98 | $1.21 |
| 2024-09-10 | $1,226,928.36 | $1,230.47 | $1.23 |
| 2024-09-11 | $1,225,096.80 | $1,230.15 | $1.23 |
| 2024-09-12 | $1,224,249.09 | $330.93 | $1.22 |
| 2024-09-13 | $1,221,784.94 | $114.50 | $1.22 |
| 2024-09-14 | $1,241,247.72 | $1,603.04 | $1.24 |
| 2024-09-15 | $1,255,975.88 | $936.66 | $1.26 |
| 2024-09-16 | $1,228,847.00 | $382.32 | $1.23 |
| 2024-09-17 | $1,229,535.65 | $605.22 | $1.23 |
| 2024-09-18 | $1,231,402.17 | $1,828.90 | $1.23 |
| 2024-09-19 | $1,205,263.00 | $708.72 | $1.21 |
| 2024-09-20 | $1,219,697.59 | $1,273.34 | $1.22 |
| 2024-09-21 | $1,259,753.62 | $176.59 | $1.26 |
| 2024-09-22 | $1,250,749.21 | $163.18 | $1.25 |
| 2024-09-23 | $1,237,625.11 | $162.65 | $1.24 |
| 2024-09-24 | $1,264,273.49 | $548.49 | $1.26 |
| 2024-09-25 | $1,245,066.47 | $338.58 | $1.24 |
| 2024-09-26 | $1,225,658.18 | $558.70 | $1.23 |
| 2024-09-27 | $1,268,115.81 | $1,149.59 | $1.27 |
| 2024-09-28 | $1,243,821.87 | $661.83 | $1.24 |
| 2024-09-29 | $1,250,527.51 | $502.81 | $1.25 |
| 2024-09-30 | $1,215,117.83 | $360.51 | $1.21 |
| 2024-10-01 | $1,186,141.15 | $13,996.88 | $1.19 |
| 2024-10-02 | $1,144,454.54 | $1,496.88 | $1.14 |
| 2024-10-03 | $1,127,836.37 | $3,716.04 | $1.13 |
| 2024-10-04 | $1,146,602.03 | $483.85 | $1.15 |
| 2024-10-05 | $1,149,605.16 | $3,308.83 | $1.15 |
| 2024-10-06 | $1,118,625.55 | $131.89 | $1.12 |
| 2024-10-07 | $1,114,973.35 | $3,073.93 | $1.11 |
| 2024-10-08 | $1,184,569.90 | $6,070.20 | $1.18 |
| 2024-10-09 | $1,199,026.26 | $254.96 | $1.20 |
| 2024-10-10 | $1,224,454.94 | $1,427.92 | $1.22 |
| 2024-10-11 | $1,174,779.09 | $899.72 | $1.18 |
| 2024-10-12 | $1,208,790.03 | $363.67 | $1.21 |
| 2024-10-13 | $1,194,975.66 | $142.07 | $1.19 |
| 2024-10-14 | $1,197,892.34 | $41.14 | $1.20 |
| 2024-10-15 | $1,217,340.58 | $651.92 | $1.22 |
| 2024-10-16 | $1,304,853.30 | $13,928.34 | $1.30 |
| 2024-10-17 | $1,274,969.33 | $754.96 | $1.27 |
| 2024-10-18 | $1,323,195.27 | $469.22 | $1.32 |
| 2024-10-19 | $1,270,395.55 | $180.88 | $1.27 |
| 2024-10-20 | $1,346,136.17 | $2,805.51 | $1.35 |
| 2024-10-21 | $1,280,991.33 | $12.22 | $1.28 |
| 2024-10-22 | $1,338,545.87 | $1,183.88 | $1.34 |
| 2024-10-23 | $1,385,107.95 | $2,572.10 | $1.39 |
| 2024-10-24 | $1,445,953.42 | $4,542.75 | $1.45 |
| 2024-10-25 | $1,369,211.67 | $613.03 | $1.37 |
| 2024-10-26 | $1,340,068.14 | $1,901.12 | $1.34 |
| 2024-10-27 | $1,387,695.47 | $477.88 | $1.39 |
| 2024-10-28 | $1,299,452.45 | $46.80 | $1.30 |
| 2024-10-29 | $1,243,962.54 | $60.93 | $1.24 |
| 2024-10-30 | $1,495,381.41 | $1,523.74 | $1.50 |
| 2024-10-31 | $1,592,578.75 | $3,107.97 | $1.59 |
| 2024-11-01 | $1,437,420.06 | $2,449.02 | $1.44 |
| 2024-11-02 | $1,496,071.65 | $526.06 | $1.50 |
| 2024-11-03 | $1,429,699.41 | $575.44 | $1.43 |
| 2024-11-04 | $1,383,765.99 | $660.69 | $1.38 |
| 2024-11-05 | $1,252,931.06 | $4,351.01 | $1.25 |
| 2024-11-06 | $1,373,790.74 | $757.21 | $1.37 |
| 2024-11-07 | $1,364,440.32 | $3,105.36 | $1.36 |
| 2024-11-08 | $1,368,208.00 | $1,247.63 | $1.37 |
| 2024-11-09 | $1,507,676.24 | $1,071.64 | $1.51 |
| 2024-11-10 | $1,296,332.04 | $395.42 | $1.30 |
| 2024-11-11 | $1,698,131.70 | $7,399.19 | $1.70 |
| 2024-11-12 | $1,520,496.72 | $925.81 | $1.51 |
| 2024-11-13 | $1,500,719.39 | $3,850.31 | $1.50 |
| 2024-11-14 | $1,337,318.20 | $2,252.06 | $1.34 |
| 2024-11-15 | $1,599,188.27 | $2,473.66 | $1.60 |
| 2024-11-16 | $1,471,990.95 | $84,699.07 | $1.47 |
| 2024-11-17 | $1,238,957.40 | $24,561.73 | $1.24 |
| 2024-11-18 | $1,148,067.79 | $872.64 | $1.15 |
| 2024-11-19 | $1,168,969.05 | $4,273.86 | $1.17 |
| 2024-11-20 | $1,142,043.71 | $1,160.29 | $1.14 |
| 2024-11-21 | $1,225,839.61 | $4,209.13 | $1.23 |
| 2024-11-22 | $1,254,830.03 | $2,288.77 | $1.25 |
| 2024-11-23 | $1,181,004.64 | $8,259.40 | $1.18 |
| 2024-11-24 | $1,193,890.48 | $5,633.35 | $1.19 |
| 2024-11-25 | $1,135,287.98 | $17,895.00 | $1.14 |
| 2024-11-26 | $1,064,895.19 | $1,267.10 | $1.06 |
| 2024-11-27 | $1,069,082.32 | $7,473.43 | $1.07 |
| 2024-11-28 | $1,345,683.78 | $3,741.55 | $1.35 |
| 2024-11-29 | $1,214,277.23 | $5,184.74 | $1.21 |
| 2024-11-30 | $1,248,180.94 | $10,703.96 | $1.25 |
| 2024-12-01 | $1,116,221.71 | $7,686.59 | $1.12 |
| 2024-12-02 | $1,182,006.72 | $8,693.71 | $1.18 |
| 2024-12-03 | $1,141,666.06 | $21,275.70 | $1.14 |
| 2024-12-04 | $1,072,308.78 | $25,203.69 | $1.05 |
| 2024-12-05 | $1,091,038.72 | $2,955.37 | $1.09 |
| 2024-12-06 | $1,084,436.50 | $1,726.49 | $1.09 |
| 2024-12-07 | $1,228,290.20 | $857.08 | $1.23 |
| 2024-12-08 | $1,143,975.30 | $3,151.54 | $1.14 |
| 2024-12-09 | $1,121,308.92 | $893.05 | $1.12 |
| 2024-12-10 | $1,043,058.67 | $223.17 | $1.04 |
| 2024-12-11 | $1,135,931.79 | $369.39 | $1.14 |
| 2024-12-12 | $1,127,674.50 | $559.15 | $1.13 |
| 2024-12-13 | $1,073,484.02 | $1,002.49 | $1.07 |
| 2024-12-14 | $1,054,839.58 | $1,062.27 | $1.05 |
| 2024-12-15 | $1,085,120.21 | $75.12 | $1.08 |
| 2024-12-16 | $1,027,312.51 | $13,479.47 | $1.03 |
| 2024-12-17 | $1,071,270.49 | $4,089.19 | $1.07 |
| 2024-12-18 | $997,521.58 | $762.65 | $1.00 |
| 2024-12-19 | $1,011,512.66 | $2,864.64 | $1.01 |
| 2024-12-20 | $1,018,352.26 | $1,740.77 | $1.02 |
| 2024-12-21 | $1,047,553.96 | $11,326.37 | $1.05 |
| 2024-12-22 | $998,719.68 | $1,779.23 | $1.00 |
| 2024-12-23 | $972,251.31 | $23,017.67 | $0.97 |
| 2024-12-24 | $996,112.38 | $8,587.75 | $0.97 |
| 2024-12-25 | $1,018,483.89 | $1,283.94 | $1.02 |
| 2024-12-26 | $1,017,804.58 | $8,892.82 | $1.02 |
| 2024-12-27 | $987,796.47 | $3,321.62 | $0.99 |
| 2024-12-28 | $1,043,123.95 | $2,931.66 | $1.04 |
| 2024-12-29 | $990,810.91 | $157.07 | $0.99 |
| 2024-12-30 | $992,296.25 | $629.42 | $0.99 |
| 2024-12-31 | $1,015,762.64 | $814.92 | $1.02 |
| 2025-01-01 | $996,055.20 | $3,501.71 | $1.00 |
| 2025-01-02 | $996,348.37 | $955.00 | $1.00 |
| 2025-01-03 | $996,172.75 | $1,982.72 | $1.00 |
| 2025-01-04 | $993,964.85 | $2,183.54 | $0.99 |
| 2025-01-05 | $997,045.06 | $481.22 | $1.00 |
| 2025-01-06 | $991,291.74 | $48.05 | $0.99 |
| 2025-01-07 | $1,003,214.65 | $99.71 | $1.00 |
| 2025-01-08 | $997,960.92 | $9,227.30 | $1.00 |
| 2025-01-09 | $974,539.96 | $4,669.99 | $0.97 |
| 2025-01-10 | $1,022,146.95 | $11,916.03 | $1.02 |
| 2025-01-11 | $1,268,719.08 | $13,746.83 | $1.27 |
| 2025-01-12 | $1,232,482.51 | $27,357.22 | $1.23 |
| 2025-01-13 | $1,064,940.79 | $12,117.56 | $1.06 |
| 2025-01-14 | $1,104,201.63 | $4,362.53 | $1.10 |
| 2025-01-15 | $1,188,883.17 | $914.92 | $1.19 |
| 2025-01-16 | $1,155,124.07 | $9,094.49 | $1.16 |
| 2025-01-17 | $1,236,341.00 | $22,814.14 | $1.24 |
| 2025-01-18 | $1,243,544.70 | $702.11 | $1.24 |
| 2025-01-19 | $992,568.74 | $68.55 | $0.99 |
| 2025-01-20 | $1,134,475.71 | $3,548.17 | $1.13 |
| 2025-01-21 | $1,115,740.14 | $2,514.54 | $1.12 |
| 2025-01-22 | $5,615,155.66 | $449,870.66 | $5.62 |
| 2025-01-23 | $2,797,452.91 | $618,036.97 | $2.80 |
| 2025-01-24 | $2,015,200.93 | $135,404.21 | $2.01 |
| 2025-01-25 | $1,745,212.95 | $17,890.19 | $1.75 |
| 2025-01-26 | $1,659,001.93 | $57,302.68 | $1.66 |
| 2025-01-27 | $1,524,215.12 | $2,547.58 | $1.53 |
| 2025-01-28 | $1,370,606.32 | $7,704.81 | $1.37 |
| 2025-01-29 | $1,256,245.65 | $14,340.68 | $1.26 |
| 2025-01-30 | $1,320,690.88 | $2,498.17 | $1.32 |
| 2025-01-31 | $1,331,535.64 | $1,262.44 | $1.33 |
| 2025-02-01 | $1,332,601.31 | $1,214.83 | $1.33 |
| 2025-02-02 | $1,278,457.08 | $3,549.90 | $1.28 |
| 2025-02-03 | $1,201,116.23 | $7,656.42 | $1.20 |
| 2025-02-04 | $1,328,534.63 | $6,889.36 | $1.33 |
| 2025-02-05 | $1,248,223.67 | $2,508.06 | $1.25 |
| 2025-02-06 | $1,270,068.09 | $3,679.08 | $1.27 |
| 2025-02-07 | $1,266,343.38 | $2,288.68 | $1.27 |
| 2025-02-08 | $1,286,800.92 | $3,123.55 | $1.29 |
| 2025-02-09 | $1,298,959.58 | $2,439.54 | $1.30 |
| 2025-02-10 | $1,266,400.08 | $1,655.03 | $1.27 |
| 2025-02-11 | $1,161,172.74 | $7,146.42 | $1.16 |
| 2025-02-12 | $1,137,076.94 | $1,586.20 | $1.14 |
| 2025-02-13 | $1,164,906.00 | $2,699.82 | $1.16 |
| 2025-02-14 | $1,165,350.81 | $1,626.12 | $1.17 |
| 2025-02-15 | $1,200,336.51 | $188.51 | $1.19 |
| 2025-02-16 | $1,149,361.65 | $2,144.15 | $1.15 |
| 2025-02-17 | $1,250,289.76 | $6,019.37 | $1.25 |
| 2025-02-18 | $1,340,310.74 | $517.40 | $1.34 |
| 2025-02-19 | $1,329,643.39 | $1,680.97 | $1.33 |
| 2025-02-20 | $1,051,470.01 | $423.65 | $1.05 |
| 2025-02-21 | $1,331,755.39 | $412.27 | $1.33 |
| 2025-02-22 | $1,333,530.19 | $1,027.89 | $1.33 |
| 2025-02-23 | $1,297,003.21 | $563.02 | $1.30 |
| 2025-02-24 | $1,300,520.52 | $2,082.71 | $1.30 |
| 2025-02-25 | $1,161,603.10 | $1,646.84 | $1.16 |
| 2025-02-26 | $1,191,590.15 | $876.56 | $1.19 |
| 2025-02-27 | $1,076,658.66 | $8,066.92 | $1.08 |
| 2025-02-28 | $1,146,861.85 | $247.78 | $1.15 |
| 2025-03-01 | $1,077,922.26 | $9,181.38 | $1.08 |
| 2025-03-02 | $1,116,520.93 | $1,610.23 | $1.12 |
| 2025-03-03 | $1,178,853.32 | $1,644.65 | $1.18 |
| 2025-03-04 | $1,069,648.83 | $1,096.85 | $1.07 |
| 2025-03-05 | $1,130,161.69 | $645.09 | $1.13 |
| 2025-03-06 | $1,157,087.51 | $657.57 | $1.15 |
| 2025-03-07 | $1,100,653.78 | $474.05 | $1.10 |
| 2025-03-08 | $1,114,571.86 | $108.77 | $1.11 |
| 2025-03-09 | $1,110,382.50 | $98.99 | $1.11 |
| 2025-03-10 | $1,100,994.18 | $424.22 | $1.08 |
| 2025-03-11 | $1,080,180.57 | $2,444.72 | $1.08 |
| 2025-03-12 | $1,129,027.68 | $735.09 | $1.14 |
| 2025-03-13 | $1,121,856.14 | $691.66 | $1.12 |
| 2025-03-14 | $1,117,079.10 | $68.61 | $1.12 |
| 2025-03-15 | $1,146,581.79 | $155.81 | $1.15 |
| 2025-03-16 | $1,133,122.57 | $64.16 | $1.13 |
| 2025-03-17 | $1,041,741.70 | $1,219.31 | $1.04 |
| 2025-03-18 | $1,126,696.87 | $132.42 | $1.13 |
| 2025-03-19 | $988,646.03 | $371.64 | $1.05 |
| 2025-03-20 | $1,052,694.35 | $279.46 | $1.05 |
| 2025-03-21 | $1,181,086.85 | $257.38 | $1.18 |
| 2025-03-22 | $1,150,754.98 | $114.40 | $1.15 |
| 2025-03-23 | $1,227,425.91 | $4,005.85 | $1.22 |
| 2025-03-24 | $1,228,605.54 | $842.98 | $1.23 |
| 2025-03-25 | $1,007,737.49 | $58.22 | $1.01 |
| 2025-03-26 | $1,316,066.39 | $6,276.10 | $1.32 |
| 2025-03-27 | $1,138,874.94 | $15,594.12 | $1.14 |
| 2025-03-28 | $1,180,407.96 | $1,250.61 | $1.18 |
| 2025-03-29 | $1,186,484.17 | $1,433.83 | $1.19 |
| 2025-03-30 | $1,190,697.62 | $2,246.68 | $1.19 |
| 2025-03-31 | $1,202,844.29 | $509.51 | $1.20 |
| 2025-04-01 | $1,192,116.19 | $168.28 | $1.19 |
| 2025-04-02 | $1,199,730.92 | $544.56 | $1.20 |
| 2025-04-03 | $1,195,151.76 | $500.05 | $1.20 |
| 2025-04-04 | $1,205,331.78 | $144.79 | $1.20 |
| 2025-04-05 | $1,195,176.42 | $65.34 | $1.19 |
| 2025-04-06 | $1,131,146.24 | $17.31 | $1.13 |
| 2025-04-07 | $1,116,585.87 | $1,131.71 | $1.13 |
| 2025-04-08 | $1,206,287.04 | $9,728.86 | $1.21 |
| 2025-04-09 | $1,184,805.35 | $743.53 | $1.18 |
| 2025-04-10 | $1,188,168.43 | $2,833.55 | $1.19 |
| 2025-04-11 | $1,142,886.36 | $1,119.95 | $1.14 |
| 2025-04-12 | $1,170,700.10 | $205.75 | $1.17 |
| 2025-04-13 | $1,136,508.53 | $393.47 | $1.14 |
| 2025-04-14 | $1,114,990.40 | $114.21 | $1.12 |
| 2025-04-15 | $1,158,010.25 | $1,630.20 | $1.16 |
| 2025-04-16 | $1,098,366.03 | $3,163.00 | $1.12 |
| 2025-04-17 | $1,119,820.10 | $3,360.87 | $1.12 |
| 2025-04-18 | $1,100,191.03 | $33.66 | $1.10 |
| 2025-04-19 | $1,143,326.89 | $87.96 | $1.14 |
| 2025-04-20 | $1,151,696.01 | $516.42 | $1.15 |
| 2025-04-21 | $1,053,605.41 | $42.02 | $1.05 |
| 2025-04-22 | $1,139,592.02 | $154.72 | $1.14 |
| 2025-04-23 | $1,167,254.97 | $772.47 | $1.18 |
| 2025-04-24 | $1,149,246.03 | $1,000.22 | $1.15 |
| 2025-04-25 | $1,150,039.49 | $211.66 | $1.16 |
| 2025-04-26 | $1,118,699.31 | $1,702.31 | $1.12 |
| 2025-04-27 | $1,107,871.39 | $265.04 | $1.11 |
| 2025-04-28 | $1,040,292.96 | $224.78 | $1.04 |
| 2025-04-29 | $1,086,832.06 | $152.31 | $1.09 |
| 2025-04-30 | $1,094,172.74 | $68.64 | $1.09 |
| 2025-05-01 | $1,120,023.74 | $4,838.82 | $1.12 |
| 2025-05-02 | $1,135,904.28 | $87.81 | $1.13 |
| 2025-05-03 | $1,064,104.79 | $3.64 | $1.06 |
| 2025-05-04 | $1,122,580.79 | $146.61 | $1.12 |
| 2025-05-05 | $1,055,090.72 | $78.90 | $1.06 |
| 2025-05-06 | $1,117,221.69 | $50.47 | $1.12 |
| 2025-05-07 | $1,115,483.98 | $292.02 | $1.11 |
| 2025-05-08 | $1,108,976.03 | $27.81 | $1.11 |
| 2025-05-09 | $1,149,440.10 | $989.93 | $1.15 |
| 2025-05-10 | $1,151,798.97 | $1,186.10 | $1.15 |
| 2025-05-11 | $1,100,159.88 | $1,179.14 | $1.08 |
| 2025-05-12 | $1,149,605.98 | $3,734.45 | $1.13 |
| 2025-05-13 | $1,104,233.75 | $8,022.83 | $1.10 |
| 2025-05-14 | $1,106,095.71 | $596.92 | $1.11 |
| 2025-05-15 | $1,082,945.74 | $208.85 | $1.08 |
| 2025-05-16 | $1,080,855.60 | $479.97 | $1.08 |
| 2025-05-17 | $1,078,783.87 | $155.20 | $1.08 |
| 2025-05-18 | $1,156,311.80 | $19,011.17 | $1.16 |
| 2025-05-19 | $1,137,759.11 | $429.55 | $1.14 |
| 2025-05-20 | $1,142,626.85 | $213.80 | $1.14 |
| 2025-05-21 | $1,079,053.55 | $1,571.31 | $1.08 |
| 2025-05-22 | $1,136,358.38 | $7,927.11 | $1.14 |
| 2025-05-23 | $1,119,836.48 | $452.13 | $1.12 |
| 2025-05-24 | $1,059,557.86 | $344.78 | $1.06 |
| 2025-05-25 | $1,066,090.46 | $1,311.79 | $1.07 |
| 2025-05-26 | $1,047,888.48 | $4,429.52 | $1.05 |
| 2025-05-27 | $1,139,832.09 | $5,453.22 | $1.14 |
| 2025-05-28 | $1,174,405.91 | $2,428.72 | $1.15 |
| 2025-05-29 | $1,083,652.38 | $2,302.19 | $1.14 |
| 2025-05-30 | $1,082,330.46 | $3,580.01 | $1.08 |
| 2025-05-31 | $1,071,786.17 | $428.25 | $1.07 |
| 2025-06-01 | $1,080,432.31 | $1,774.08 | $1.08 |
| 2025-06-02 | $1,132,283.77 | $1,780.33 | $1.13 |
| 2025-06-03 | $996,348.93 | $1,248.43 | $1.08 |
| 2025-06-04 | $1,086,678.31 | $54.74 | $1.09 |
| 2025-06-05 | $1,067,472.28 | $211.47 | $1.07 |
| 2025-06-06 | $1,034,955.98 | $1,574.15 | $1.04 |
| 2025-06-07 | $1,062,560.15 | $319.30 | $1.06 |
| 2025-06-08 | $1,098,247.30 | $575.81 | $1.10 |
| 2025-06-09 | $1,046,144.97 | $277.18 | $1.05 |
| 2025-06-10 | $1,050,969.74 | $286.13 | $1.04 |
| 2025-06-11 | $1,068,235.60 | $157.30 | $1.07 |
| 2025-06-12 | $1,126,023.07 | $556.59 | $1.13 |
| 2025-06-13 | $1,073,890.61 | $211.81 | $1.07 |
| 2025-06-14 | $1,094,021.42 | $442.16 | $1.09 |
| 2025-06-15 | $1,202,197.86 | $8,700.91 | $1.20 |
| 2025-06-16 | $1,214,976.75 | $4,074.84 | $1.21 |
| 2025-06-17 | $1,142,484.75 | $847.74 | $1.14 |
| 2025-06-18 | $1,125,856.83 | $977.79 | $1.13 |
| 2025-06-19 | $1,080,438.65 | $24.52 | $1.08 |
| 2025-06-20 | $1,087,406.01 | $935.35 | $1.09 |
| 2025-06-21 | $1,071,819.62 | $60.00 | $1.07 |
| 2025-06-22 | $1,022,562.40 | $530.36 | $1.02 |
| 2025-06-23 | $1,062,596.21 | $4,214.82 | $1.02 |
| 2025-06-24 | $1,129,908.18 | $702.27 | $1.13 |
| 2025-06-25 | $1,011,536.28 | $10.94 | $1.01 |
| 2025-06-26 | $1,010,767.35 | $41.04 | $1.01 |
| 2025-06-27 | $1,032,785.30 | $111.72 | $1.03 |
| 2025-06-28 | $1,061,006.63 | $193.69 | $1.06 |
| 2025-06-29 | $1,032,107.05 | $3.76 | $1.03 |
| 2025-06-30 | $1,130,313.31 | $70.25 | $1.13 |
| 2025-07-01 | $1,126,112.90 | $487.20 | $1.13 |
| 2025-07-02 | $1,028,865.67 | $2,002.27 | $1.03 |
| 2025-07-03 | $1,046,199.59 | $3,773.72 | $1.04 |
| 2025-07-04 | $1,054,354.49 | $269.90 | $1.06 |
| 2025-07-05 | $1,064,990.01 | $258.35 | $1.06 |
| 2025-07-06 | $1,069,804.15 | $109.19 | $1.07 |
| 2025-07-07 | $1,132,079.11 | $2,712.93 | $1.13 |
| 2025-07-08 | $1,009,756.02 | $23.28 | $1.01 |
| 2025-07-09 | $1,096,888.69 | $130.22 | $1.10 |
| 2025-07-10 | $1,149,467.83 | $753.90 | $1.08 |
| 2025-07-11 | $1,117,200.74 | $1,156.56 | $1.12 |
| 2025-07-12 | $1,132,398.64 | $1,585.99 | $1.13 |
| 2025-07-13 | $992,587.05 | $17.66 | $0.99 |
| 2025-07-14 | $997,088.56 | $12.31 | $1.09 |
| 2025-07-14 | $1,103,580.67 | $1,682.89 | $1.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
