LunaChow LUCHOW #6065
$0.0000001943 45.52% (1d)
Market Overview
LunaChow current market price is $0.0000001943 with a 24 hour trading volume of $109. The total available supply of LunaChow is 1.00T LUCHOW with a maximum supply of 1,000.00T LUCHOW. It has secured Rank 6065 in the cryptocurrency market with a marketcap of $194.25K. The LUCHOW price is 44.16% down in the last one hour.
The high price of the LunaChow is $0.0000003566 and low price is $0.0000001401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LunaChow Rank
6065
LunaChow Price
$0.0000001943
Market Cap
$194.25K 45.47%
Fully Diluted Valuation
$194.44K
Trading Volume(24h)
$109
Circulating Supply
1.00T LUCHOW
Total Supply
1.00T LUCHOW
Max Supply
1,000.00T LUCHOW
High(24h)
$0.0000003566
Low(24h)
$0.0000001401
All-time High
$0.0000043300 96.03%
12 Nov 2021
All-time Low
$0.0000000100 1615.69%
10 Sep 2022
Cryptocurrency LunaChow Calculator
Want to convert more cryptocurrencies?
LunaChow Price Chart
1h
44.16%
24h
45.52%
7d
39.99%
14d
37.93%
30d
36.15%
60d
36.94%
200d
59.89%
1y
51.23%
LunaChow Historical Data
Historical data of LunaChow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $468,892.52 | $5.78 | $0.00 |
| 2024-07-20 | $376,003.80 | $5.00 | $0.00 |
| 2024-07-21 | $215,538.49 | $260.34 | $0.00 |
| 2024-07-22 | $525,080.53 | $2.40 | $0.00 |
| 2024-07-23 | $375,691.90 | $1.59 | $0.00 |
| 2024-07-24 | $481,506.08 | $5.43 | $0.00 |
| 2024-07-25 | $201,754.44 | $178.66 | $0.00 |
| 2024-07-26 | $269,198.33 | $19.05 | $0.00 |
| 2024-07-27 | $248,814.48 | $3.95 | $0.00 |
| 2024-07-28 | $358,577.18 | $6.70 | $0.00 |
| 2024-07-29 | $364,995.66 | $3.39 | $0.00 |
| 2024-07-30 | $362,781.30 | $3.08 | $0.00 |
| 2024-07-31 | $432,280.77 | $5.43 | $0.00 |
| 2024-08-01 | $413,633.05 | $127.20 | $0.00 |
| 2024-08-02 | $401,320.02 | $39.60 | $0.00 |
| 2024-08-03 | $380,757.03 | $6.74 | $0.00 |
| 2024-08-04 | $378,221.42 | $33.83 | $0.00 |
| 2024-08-05 | $363,047.34 | $31.33 | $0.00 |
| 2024-08-06 | $289,212.69 | $162.78 | $0.00 |
| 2024-08-07 | $300,300.20 | $4.63 | $0.00 |
| 2024-08-08 | $206,709.07 | $4.35 | $0.00 |
| 2024-08-09 | $366,279.19 | $7.38 | $0.00 |
| 2024-08-10 | $381,009.18 | $9.55 | $0.00 |
| 2024-08-11 | $177,856.60 | $0.79 | $0.00 |
| 2024-08-12 | $309,062.19 | $8.43 | $0.00 |
| 2024-08-13 | $371,144.60 | $19.88 | $0.00 |
| 2024-08-14 | $375,610.64 | $5.12 | $0.00 |
| 2024-08-15 | $341,638.58 | $5.79 | $0.00 |
| 2024-08-16 | $337,360.53 | $2.46 | $0.00 |
| 2024-08-17 | $323,443.14 | $1.04 | $0.00 |
| 2024-08-18 | $335,280.19 | $1.44 | $0.00 |
| 2024-08-19 | $331,906.05 | $5.92 | $0.00 |
| 2024-08-20 | $360,518.92 | $2.71 | $0.00 |
| 2024-08-21 | $380,801.29 | $6.93 | $0.00 |
| 2024-08-22 | $420,231.92 | $11.82 | $0.00 |
| 2024-08-23 | $405,264.56 | $6.70 | $0.00 |
| 2024-08-24 | $93,899.00 | $0.15 | $0.00 |
| 2024-08-25 | $167,878.39 | $5.51 | $0.00 |
| 2024-08-26 | $430,678.89 | $30.16 | $0.00 |
| 2024-08-27 | $402,571.05 | $19.95 | $0.00 |
| 2024-08-28 | $384,640.04 | $6.13 | $0.00 |
| 2024-08-29 | $139,783.26 | $16.51 | $0.00 |
| 2024-08-30 | $369,353.76 | $4.50 | $0.00 |
| 2024-08-31 | $385,027.48 | $5.34 | $0.00 |
| 2024-09-01 | $382,990.19 | $1.47 | $0.00 |
| 2024-09-02 | $363,429.94 | $16.45 | $0.00 |
| 2024-09-03 | $362,587.46 | $4.45 | $0.00 |
| 2024-09-04 | $148,896.40 | $2.99 | $0.00 |
| 2024-09-05 | $315,786.82 | $2.34 | $0.00 |
| 2024-09-06 | $311,953.45 | $2.06 | $0.00 |
| 2024-09-07 | $302,960.80 | $4.28 | $0.00 |
| 2024-09-08 | $304,471.14 | $2.08 | $0.00 |
| 2024-09-09 | $88,915.67 | $0.06 | $0.00 |
| 2024-09-10 | $322,458.14 | $2.95 | $0.00 |
| 2024-09-11 | $220,090.48 | $5.99 | $0.00 |
| 2024-09-12 | $329,283.78 | $1.41 | $0.00 |
| 2024-09-13 | $335,354.08 | $1,653.45 | $0.00 |
| 2024-09-14 | $346,529.46 | $1,710.95 | $0.00 |
| 2024-09-15 | $331,416.28 | $1.79 | $0.00 |
| 2024-09-16 | $141,830.02 | $28.65 | $0.00 |
| 2024-09-17 | $138,697.93 | $9.04 | $0.00 |
| 2024-09-18 | $142,596.03 | $8.02 | $0.00 |
| 2024-09-19 | $343,177.66 | $3.27 | $0.00 |
| 2024-09-20 | $371,639.39 | $28.45 | $0.00 |
| 2024-09-21 | $374,202.34 | $2.34 | $0.00 |
| 2024-09-22 | $367,572.86 | $6.86 | $0.00 |
| 2024-09-23 | $356,651.34 | $2.48 | $0.00 |
| 2024-09-24 | $378,863.99 | $10.50 | $0.00 |
| 2024-09-25 | $382,700.75 | $6.08 | $0.00 |
| 2024-09-26 | $128,841.44 | $0.08 | $0.00 |
| 2024-09-27 | $391,470.90 | $3.17 | $0.00 |
| 2024-09-28 | $405,729.56 | $1.84 | $0.00 |
| 2024-09-29 | $400,756.84 | $7.51 | $0.00 |
| 2024-09-30 | $398,284.62 | $1.65 | $0.00 |
| 2024-10-01 | $377,192.10 | $1.82 | $0.00 |
| 2024-10-02 | $337,896.65 | $12.89 | $0.00 |
| 2024-10-03 | $337,152.93 | $116.80 | $0.00 |
| 2024-10-04 | $317,264.64 | $1.29 | $0.00 |
| 2024-10-05 | $346,562.60 | $659.18 | $0.00 |
| 2024-10-06 | $351,024.14 | $160.40 | $0.00 |
| 2024-10-07 | $344,070.86 | $427.47 | $0.00 |
| 2024-10-08 | $345,424.41 | $248.73 | $0.00 |
| 2024-10-09 | $351,961.64 | $173.72 | $0.00 |
| 2024-10-10 | $346,072.65 | $4.49 | $0.00 |
| 2024-10-11 | $334,818.55 | $212.09 | $0.00 |
| 2024-10-12 | $338,977.43 | $2.77 | $0.00 |
| 2024-10-13 | $342,716.76 | $1.59 | $0.00 |
| 2024-10-14 | $337,323.07 | $549.76 | $0.00 |
| 2024-10-15 | $348,571.95 | $278.65 | $0.00 |
| 2024-10-16 | $345,339.63 | $255.58 | $0.00 |
| 2024-10-17 | $153,105.55 | $76.79 | $0.00 |
| 2024-10-18 | $349,569.51 | $13.46 | $0.00 |
| 2024-10-19 | $357,539.82 | $6.20 | $0.00 |
| 2024-10-20 | $353,235.85 | $1.49 | $0.00 |
| 2024-10-21 | $353,235.85 | $1.49 | $0.00 |
| 2024-10-22 | $155,554.14 | $93.43 | $0.00 |
| 2024-10-23 | $345,338.22 | $2.23 | $0.00 |
| 2024-10-24 | $345,338.22 | $2.23 | $0.00 |
| 2024-10-25 | $348,293.93 | $2.25 | $0.00 |
| 2024-10-26 | $195,706.57 | $27.39 | $0.00 |
| 2024-10-27 | $343,599.73 | $1.08 | $0.00 |
| 2024-10-28 | $72,825.46 | $3.72 | $0.00 |
| 2024-10-29 | $72,884.10 | $0.05 | $0.00 |
| 2024-10-30 | $72,942.64 | $0.05 | $0.00 |
| 2024-10-31 | $325,086.21 | $180.10 | $0.00 |
| 2024-11-01 | $313,061.99 | $3.12 | $0.00 |
| 2024-11-02 | $145,757.20 | $112.30 | $0.00 |
| 2024-11-03 | $309,275.12 | $5.73 | $0.00 |
| 2024-11-04 | $303,185.31 | $2.63 | $0.00 |
| 2024-11-05 | $72,959.17 | $0.34 | $0.00 |
| 2024-11-06 | $140,936.36 | $7.17 | $0.00 |
| 2024-11-07 | $323,201.33 | $203.66 | $0.00 |
| 2024-11-08 | $327,274.28 | $3.13 | $0.00 |
| 2024-11-09 | $401,649.36 | $16.17 | $0.00 |
| 2024-11-10 | $411,234.68 | $4.25 | $0.00 |
| 2024-11-11 | $424,998.41 | $9.77 | $0.00 |
| 2024-11-12 | $438,533.96 | $5.38 | $0.00 |
| 2024-11-13 | $373,556.04 | $13.22 | $0.00 |
| 2024-11-14 | $367,510.28 | $17.94 | $0.00 |
| 2024-11-15 | $180,871.69 | $1,733.45 | $0.00 |
| 2024-11-16 | $335,621.99 | $29.79 | $0.00 |
| 2024-11-17 | $388,872.71 | $77.47 | $0.00 |
| 2024-11-18 | $322,905.42 | $377.13 | $0.00 |
| 2024-11-19 | $323,906.88 | $366.14 | $0.00 |
| 2024-11-20 | $408,805.96 | $35.13 | $0.00 |
| 2024-11-21 | $455,936.06 | $91.31 | $0.00 |
| 2024-11-22 | $480,351.02 | $93.89 | $0.00 |
| 2024-11-23 | $526,149.68 | $55.95 | $0.00 |
| 2024-11-24 | $342,917.14 | $94.60 | $0.00 |
| 2024-11-25 | $592,874.49 | $71.43 | $0.00 |
| 2024-11-26 | $760,679.03 | $324.10 | $0.00 |
| 2024-11-27 | $193,543.14 | $73.27 | $0.00 |
| 2024-11-28 | $341,448.33 | $46.56 | $0.00 |
| 2024-11-29 | $336,047.14 | $1,219.12 | $0.00 |
| 2024-11-30 | $335,725.52 | $15.22 | $0.00 |
| 2024-12-01 | $742,092.16 | $74.82 | $0.00 |
| 2024-12-02 | $344,559.76 | $282.24 | $0.00 |
| 2024-12-03 | $211,917.97 | $137.76 | $0.00 |
| 2024-12-04 | $211,943.93 | $68.52 | $0.00 |
| 2024-12-05 | $969,643.92 | $103.79 | $0.00 |
| 2024-12-06 | $222,348.49 | $668.23 | $0.00 |
| 2024-12-07 | $260,469.66 | $4,802.81 | $0.00 |
| 2024-12-08 | $269,449.68 | $115.08 | $0.00 |
| 2024-12-09 | $259,326.69 | $3,011.41 | $0.00 |
| 2024-12-10 | $238,991.99 | $122.94 | $0.00 |
| 2024-12-11 | $349,218.23 | $374.32 | $0.00 |
| 2024-12-12 | $319,928.41 | $1,017.01 | $0.00 |
| 2024-12-13 | $357,979.72 | $104.95 | $0.00 |
| 2024-12-14 | $260,383.59 | $585.92 | $0.00 |
| 2024-12-15 | $580,158.99 | $897.06 | $0.00 |
| 2024-12-16 | $906,788.09 | $34.13 | $0.00 |
| 2024-12-17 | $372,021.81 | $86.81 | $0.00 |
| 2024-12-18 | $372,082.05 | $126.05 | $0.00 |
| 2024-12-19 | $357,739.53 | $36.48 | $0.00 |
| 2024-12-20 | $728,123.87 | $80.31 | $0.00 |
| 2024-12-21 | $696,020.94 | $26.59 | $0.00 |
| 2024-12-22 | $371,050.27 | $180.91 | $0.00 |
| 2024-12-23 | $330,587.40 | $311.95 | $0.00 |
| 2024-12-24 | $684,558.90 | $7.85 | $0.00 |
| 2024-12-25 | $534,388.09 | $16.96 | $0.00 |
| 2024-12-26 | $439,518.89 | $6.35 | $0.00 |
| 2024-12-27 | $657,999.44 | $9.48 | $0.00 |
| 2024-12-28 | $588,573.22 | $67.64 | $0.00 |
| 2024-12-29 | $766,079.69 | $26.82 | $0.00 |
| 2024-12-30 | $499,769.54 | $38.01 | $0.00 |
| 2024-12-31 | $562,621.94 | $23.14 | $0.00 |
| 2025-01-01 | $346,319.32 | $14.88 | $0.00 |
| 2025-01-02 | $768,000.58 | $23.72 | $0.00 |
| 2025-01-03 | $451,032.00 | $13.09 | $0.00 |
| 2025-01-04 | $529,899.57 | $14.04 | $0.00 |
| 2025-01-05 | $511,689.41 | $23.98 | $0.00 |
| 2025-01-06 | $677,268.87 | $68.88 | $0.00 |
| 2025-01-07 | $779,889.27 | $9.27 | $0.00 |
| 2025-01-08 | $341,976.85 | $22.45 | $0.00 |
| 2025-01-09 | $615,633.33 | $34.13 | $0.00 |
| 2025-01-10 | $619,397.29 | $8.76 | $0.00 |
| 2025-01-11 | $191,813.07 | $297.67 | $0.00 |
| 2025-01-12 | $340,752.90 | $42.18 | $0.00 |
| 2025-01-13 | $193,747.19 | $10.23 | $0.00 |
| 2025-01-14 | $477,728.97 | $10.43 | $0.00 |
| 2025-01-15 | $526,243.45 | $26.22 | $0.00 |
| 2025-01-16 | $510,408.36 | $16.29 | $0.00 |
| 2025-01-17 | $558,951.06 | $38.48 | $0.00 |
| 2025-01-18 | $578,882.59 | $4.35 | $0.00 |
| 2025-01-19 | $500,826.01 | $106.97 | $0.00 |
| 2025-01-20 | $478,138.09 | $103.94 | $0.00 |
| 2025-01-21 | $464,340.99 | $11.68 | $0.00 |
| 2025-01-22 | $348,490.06 | $186.72 | $0.00 |
| 2025-01-23 | $454,855.36 | $9.05 | $0.00 |
| 2025-01-24 | $513,274.57 | $69.24 | $0.00 |
| 2025-01-25 | $390,750.68 | $4.07 | $0.00 |
| 2025-01-26 | $335,311.37 | $14.59 | $0.00 |
| 2025-01-27 | $326,950.05 | $6.90 | $0.00 |
| 2025-01-28 | $465,086.12 | $17.04 | $0.00 |
| 2025-01-29 | $469,742.14 | $10.39 | $0.00 |
| 2025-01-30 | $182,961.86 | $5.60 | $0.00 |
| 2025-01-31 | $484,925.34 | $6.55 | $0.00 |
| 2025-02-01 | $329,536.96 | $71.66 | $0.00 |
| 2025-02-02 | $419,252.48 | $35.74 | $0.00 |
| 2025-02-03 | $307,851.06 | $125.20 | $0.00 |
| 2025-02-04 | $388,009.90 | $62.66 | $0.00 |
| 2025-02-05 | $194,778.22 | $19.36 | $0.00 |
| 2025-02-06 | $165,123.82 | $156.08 | $0.00 |
| 2025-02-07 | $250,706.17 | $13.11 | $0.00 |
| 2025-02-08 | $276,264.16 | $16.99 | $0.00 |
| 2025-02-09 | $177,905.53 | $30.29 | $0.00 |
| 2025-02-10 | $156,412.56 | $103.98 | $0.00 |
| 2025-02-11 | $90,926.41 | $0.22 | $0.00 |
| 2025-02-12 | $90,785.63 | $0.05 | $0.00 |
| 2025-02-13 | $183,780.95 | $26.37 | $0.00 |
| 2025-02-14 | $226,778.22 | $5.00 | $0.00 |
| 2025-02-15 | $312,601.07 | $9.64 | $0.00 |
| 2025-02-16 | $231,125.42 | $1.85 | $0.00 |
| 2025-02-17 | $164,148.85 | $77.54 | $0.00 |
| 2025-02-18 | $171,984.70 | $17.25 | $0.00 |
| 2025-02-19 | $309,490.08 | $2.58 | $0.00 |
| 2025-02-20 | $309,032.65 | $1.90 | $0.00 |
| 2025-02-21 | $309,411.81 | $2.32 | $0.00 |
| 2025-02-22 | $306,748.81 | $6.92 | $0.00 |
| 2025-02-23 | $319,755.25 | $1.28 | $0.00 |
| 2025-02-24 | $167,128.64 | $13.92 | $0.00 |
| 2025-02-25 | $299,076.04 | $1.11 | $0.00 |
| 2025-02-26 | $299,076.04 | $1.11 | $0.00 |
| 2025-02-27 | $292,016.25 | $1.19 | $0.00 |
| 2025-02-28 | $192,345.62 | $12.34 | $0.00 |
| 2025-03-01 | $138,902.54 | $65.99 | $0.00 |
| 2025-03-02 | $290,598.15 | $3.07 | $0.00 |
| 2025-03-03 | $112,154.17 | $11.78 | $0.00 |
| 2025-03-04 | $269,041.40 | $1.30 | $0.00 |
| 2025-03-05 | $277,230.16 | $1.12 | $0.00 |
| 2025-03-06 | $275,495.43 | $1.11 | $0.00 |
| 2025-03-07 | $132,399.67 | $26.43 | $0.00 |
| 2025-03-08 | $283,635.52 | $19.07 | $0.00 |
| 2025-03-09 | $283,635.52 | $19.07 | $0.00 |
| 2025-03-10 | $191,844.15 | $8.17 | $0.00 |
| 2025-03-11 | $118,376.27 | $64.33 | $0.00 |
| 2025-03-12 | $139,887.47 | $15.01 | $0.00 |
| 2025-03-13 | $267,579.41 | $4.51 | $0.00 |
| 2025-03-14 | $276,738.16 | $1.11 | $0.00 |
| 2025-03-15 | $113,541.36 | $92.91 | $0.00 |
| 2025-03-16 | $89,972.70 | $2.75 | $0.00 |
| 2025-03-17 | $89,915.12 | $0.05 | $0.00 |
| 2025-03-18 | $299,649.69 | $1.50 | $0.00 |
| 2025-03-19 | $300,289.34 | $8.38 | $0.00 |
| 2025-03-20 | $295,467.34 | $3.24 | $0.00 |
| 2025-03-21 | $116,965.15 | $11.84 | $0.00 |
| 2025-03-22 | $89,896.58 | $0.05 | $0.00 |
| 2025-03-23 | $89,908.67 | $0.30 | $0.00 |
| 2025-03-24 | $89,977.41 | $0.05 | $0.00 |
| 2025-03-25 | $302,986.63 | $6.35 | $0.00 |
| 2025-03-26 | $304,712.31 | $6.38 | $0.00 |
| 2025-03-27 | $294,319.94 | $1.28 | $0.00 |
| 2025-03-28 | $302,590.68 | $1.26 | $0.00 |
| 2025-03-29 | $285,847.93 | $0.99 | $0.00 |
| 2025-03-30 | $285,847.93 | $0.99 | $0.00 |
| 2025-03-31 | $106,101.69 | $6.06 | $0.00 |
| 2025-04-01 | $106,757.49 | $6.09 | $0.00 |
| 2025-04-02 | $291,303.28 | $13.97 | $0.00 |
| 2025-04-03 | $281,804.25 | $1.34 | $0.00 |
| 2025-04-04 | $282,250.27 | $1.34 | $0.00 |
| 2025-04-05 | $89,849.26 | $6.53 | $0.00 |
| 2025-04-06 | $89,880.14 | $0.05 | $0.00 |
| 2025-04-07 | $265,381.69 | $1.57 | $0.00 |
| 2025-04-08 | $101,005.60 | $42.27 | $0.00 |
| 2025-04-09 | $262,767.68 | $1.24 | $0.00 |
| 2025-04-10 | $275,551.00 | $5.66 | $0.00 |
| 2025-04-11 | $275,551.00 | $5.66 | $0.00 |
| 2025-04-12 | $91,858.93 | $3.74 | $0.00 |
| 2025-04-16 | $277,789.85 | $3.01 | $0.00 |
| 2025-04-17 | $277,789.85 | $3.01 | $0.00 |
| 2025-04-18 | $93,505.93 | $7.59 | $0.00 |
| 2025-04-19 | $89,895.67 | $0.29 | $0.00 |
| 2025-04-20 | $89,901.57 | $0.05 | $0.00 |
| 2025-04-21 | $89,902.98 | $0.05 | $0.00 |
| 2025-04-22 | $92,756.81 | $2.62 | $0.00 |
| 2025-04-23 | $103,354.00 | $2.09 | $0.00 |
| 2025-04-24 | $104,081.97 | $2.11 | $0.00 |
| 2025-04-26 | $89,941.52 | $1.99 | $0.00 |
| 2025-04-27 | $89,941.52 | $1.99 | $0.00 |
| 2025-04-28 | $89,939.39 | $0.05 | $0.00 |
| 2025-04-29 | $106,738.37 | $1.64 | $0.00 |
| 2025-04-30 | $100,300.17 | $648.72 | $0.00 |
| 2025-05-01 | $100,300.17 | $648.72 | $0.00 |
| 2025-05-02 | $89,935.62 | $10.11 | $0.00 |
| 2025-05-03 | $89,943.19 | $0.05 | $0.00 |
| 2025-05-04 | $89,938.24 | $0.05 | $0.00 |
| 2025-05-06 | $286,117.20 | $1.95 | $0.00 |
| 2025-05-07 | $286,117.20 | $1.95 | $0.00 |
| 2025-05-08 | $83,927.66 | $1.99 | $0.00 |
| 2025-05-09 | $83,923.94 | $0.05 | $0.00 |
| 2025-05-10 | $130,784.05 | $97.21 | $0.00 |
| 2025-05-11 | $313,407.82 | $2.55 | $0.00 |
| 2025-05-12 | $313,408.61 | $2.26 | $0.00 |
| 2025-05-13 | $149,577.87 | $18.49 | $0.00 |
| 2025-05-14 | $149,577.87 | $18.49 | $0.00 |
| 2025-05-15 | $145,306.55 | $5.87 | $0.00 |
| 2025-05-16 | $309,389.68 | $7.56 | $0.00 |
| 2025-05-17 | $147,784.13 | $216.46 | $0.00 |
| 2025-05-18 | $303,714.17 | $1.05 | $0.00 |
| 2025-05-19 | $176,149.28 | $32.35 | $0.00 |
| 2025-05-20 | $307,763.10 | $2.74 | $0.00 |
| 2025-05-21 | $307,763.10 | $2.74 | $0.00 |
| 2025-05-22 | $139,174.36 | $6.77 | $0.00 |
| 2025-05-23 | $314,796.52 | $1.20 | $0.00 |
| 2025-05-24 | $73,934.97 | $0.53 | $0.00 |
| 2025-05-25 | $73,943.72 | $0.05 | $0.00 |
| 2025-05-26 | $319,188.23 | $2.29 | $0.00 |
| 2025-05-27 | $144,081.75 | $64.82 | $0.00 |
| 2025-05-28 | $73,957.14 | $0.05 | $0.00 |
| 2025-05-29 | $320,937.64 | $2.16 | $0.00 |
| 2025-05-30 | $320,937.64 | $2.16 | $0.00 |
| 2025-05-31 | $73,936.93 | $1.74 | $0.00 |
| 2025-06-01 | $311,302.28 | $6.12 | $0.00 |
| 2025-06-02 | $312,658.23 | $1.78 | $0.00 |
| 2025-06-03 | $73,954.50 | $0.35 | $0.00 |
| 2025-06-04 | $312,549.20 | $11.79 | $0.00 |
| 2025-06-05 | $316,030.85 | $11.52 | $0.00 |
| 2025-06-06 | $301,147.56 | $3.73 | $0.00 |
| 2025-06-07 | $306,758.03 | $1.59 | $0.00 |
| 2025-06-08 | $72,959.40 | $4.04 | $0.00 |
| 2025-06-09 | $252,636.75 | $1.46 | $0.00 |
| 2025-06-10 | $72,950.54 | $1.00 | $0.00 |
| 2025-06-11 | $72,937.78 | $0.05 | $0.00 |
| 2025-06-12 | $315,535.22 | $13.14 | $0.00 |
| 2025-06-13 | $310,828.99 | $1.23 | $0.00 |
| 2025-06-14 | $309,033.39 | $1.13 | $0.00 |
| 2025-06-15 | $305,898.96 | $1.67 | $0.00 |
| 2025-06-16 | $307,513.42 | $1.56 | $0.00 |
| 2025-06-17 | $137,987.23 | $9.75 | $0.00 |
| 2025-06-18 | $137,987.23 | $9.75 | $0.00 |
| 2025-06-19 | $303,943.75 | $1.08 | $0.00 |
| 2025-06-20 | $303,943.75 | $1.08 | $0.00 |
| 2025-06-21 | $278,265.77 | $6.04 | $0.00 |
| 2025-06-22 | $223,626.66 | $2.25 | $0.00 |
| 2025-06-23 | $291,356.95 | $9.08 | $0.00 |
| 2025-06-24 | $298,147.35 | $1.19 | $0.00 |
| 2025-06-25 | $302,706.00 | $1.64 | $0.00 |
| 2025-06-26 | $303,590.73 | $1.16 | $0.00 |
| 2025-06-27 | $303,127.33 | $1.93 | $0.00 |
| 2025-06-28 | $303,665.73 | $1.28 | $0.00 |
| 2025-06-29 | $132,932.54 | $4.85 | $0.00 |
| 2025-06-30 | $70,937.68 | $1.37 | $0.00 |
| 2025-07-01 | $130,840.49 | $4.62 | $0.00 |
| 2025-07-02 | $130,840.49 | $4.62 | $0.00 |
| 2025-07-03 | $132,728.31 | $4.80 | $0.00 |
| 2025-07-04 | $140,656.40 | $4.28 | $0.00 |
| 2025-07-05 | $70,938.17 | $0.79 | $0.00 |
| 2025-07-06 | $70,938.17 | $0.79 | $0.00 |
| 2025-07-07 | $139,909.34 | $10.70 | $0.00 |
| 2025-07-08 | $138,780.09 | $1.57 | $0.00 |
| 2025-07-09 | $138,780.09 | $1.57 | $0.00 |
| 2025-07-11 | $324,445.39 | $4.02 | $0.00 |
| 2025-07-12 | $324,445.39 | $4.02 | $0.00 |
| 2025-07-13 | $321,456.19 | $2.22 | $0.00 |
| 2025-07-14 | $324,192.43 | $1.16 | $0.00 |
| 2025-07-15 | $165,360.87 | $83.14 | $0.00 |
| 2025-07-16 | $325,197.10 | $1.23 | $0.00 |
| 2025-07-17 | $324,109.97 | $1.09 | $0.00 |
| 2025-07-18 | $346,073.13 | $25.81 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
