Liquid Finance LIQD N/A
$4,368.25 0.07% (1d)
Market Overview
Liquid Finance current market price is $4,368.25 with a 24 hour trading volume of $4. The total available supply of Liquid Finance is 816 LIQD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LIQD price is 0% down in the last one hour.
The high price of the Liquid Finance is $4,421.95 and low price is $4,326.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Finance Rank
(Not Available)
Liquid Finance Price
$4,368.25
Market Cap
$0 0%
Fully Diluted Valuation
$3,563.49K
Trading Volume(24h)
$4
Circulating Supply
0 LIQD
Total Supply
816 LIQD
Max Supply
(Not Available)
High(24h)
$4,421.95
Low(24h)
$4,326.84
All-time High
$98,026.00 95.54%
16 Sep 2022
All-time Low
$526.23 730.1%
01 Sep 2023
Cryptocurrency Liquid Finance Calculator
Want to convert more cryptocurrencies?
Liquid Finance Price Chart
1h
0%
24h
0.07%
7d
40.18%
14d
59.2%
30d
54.16%
60d
38.8%
200d
28.09%
1y
8.23%
Liquid Finance Historical Data
Historical data of Liquid Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $338.62 | $4,047.14 |
| 2024-07-22 | $0.00 | $338.62 | $4,047.14 |
| 2024-07-23 | $0.00 | $52.72 | $3,969.86 |
| 2024-07-24 | $0.00 | $634.81 | $3,845.89 |
| 2024-07-25 | $0.00 | $634.81 | $3,845.89 |
| 2024-07-26 | $0.00 | $404.39 | $3,600.41 |
| 2024-07-28 | $0.00 | $37.09 | $3,648.90 |
| 2024-07-29 | $0.00 | $37.09 | $3,648.90 |
| 2024-07-30 | $0.00 | $181.94 | $3,695.14 |
| 2024-07-31 | $0.00 | $181.61 | $3,688.49 |
| 2024-08-05 | $0.00 | $358.67 | $2,639.14 |
| 2024-08-06 | $0.00 | $358.67 | $2,639.14 |
| 2024-08-12 | $0.00 | $10.29 | $2,914.89 |
| 2024-08-13 | $0.00 | $10.29 | $2,914.89 |
| 2024-08-17 | $0.00 | $23.17 | $2,846.81 |
| 2024-08-18 | $0.00 | $23.17 | $2,846.81 |
| 2024-08-19 | $0.00 | $366.86 | $2,830.29 |
| 2024-08-20 | $0.00 | $369.36 | $2,849.55 |
| 2024-08-26 | $0.00 | $1,422.25 | $2,844.50 |
| 2024-08-27 | $0.00 | $1,422.25 | $2,844.50 |
| 2024-08-28 | $0.00 | $1.02 | $2,555.53 |
| 2024-08-29 | $0.00 | $1.02 | $2,555.53 |
| 2024-09-01 | $0.00 | $7.90 | $2,439.48 |
| 2024-09-02 | $0.00 | $7.90 | $2,439.48 |
| 2024-09-03 | $0.00 | $1.04 | $2,559.21 |
| 2024-09-04 | $0.00 | $1.63 | $2,465.17 |
| 2024-09-05 | $0.00 | $9.20 | $2,483.36 |
| 2024-09-06 | $0.00 | $431.36 | $2,357.59 |
| 2024-09-07 | $0.00 | $7.86 | $2,181.69 |
| 2024-09-08 | $0.00 | $175.80 | $2,213.23 |
| 2024-09-09 | $0.00 | $176.47 | $2,229.44 |
| 2024-09-16 | $0.00 | $1,888.06 | $2,132.84 |
| 2024-09-17 | $0.00 | $1,885.44 | $2,129.88 |
| 2024-09-18 | $0.00 | $1,874.41 | $2,117.41 |
| 2024-09-24 | $0.00 | $6.66 | $2,336.29 |
| 2024-09-25 | $0.00 | $6.66 | $2,338.24 |
| 2024-09-26 | $0.00 | $6.64 | $2,330.97 |
| 2024-09-30 | $0.00 | $205.90 | $2,287.80 |
| 2024-10-01 | $0.00 | $205.90 | $2,287.80 |
| 2024-10-02 | $0.00 | $976.37 | $2,084.48 |
| 2024-10-05 | $0.00 | $1.92 | $1,994.10 |
| 2024-10-06 | $0.00 | $1.92 | $1,994.10 |
| 2024-10-19 | $0.00 | $109.06 | $2,181.10 |
| 2024-10-20 | $0.00 | $109.06 | $2,181.10 |
| 2024-10-21 | $0.00 | $46.04 | $2,191.77 |
| 2024-10-22 | $0.00 | $46.04 | $2,191.77 |
| 2024-10-23 | $0.00 | $1.52 | $2,150.14 |
| 2024-10-24 | $0.00 | $1.52 | $2,147.72 |
| 2024-10-29 | $0.00 | $25.35 | $2,162.11 |
| 2024-10-30 | $0.00 | $25.35 | $2,162.11 |
| 2024-11-02 | $0.00 | $36.83 | $2,040.32 |
| 2024-11-03 | $0.00 | $36.83 | $2,040.32 |
| 2024-11-07 | $0.00 | $8.83 | $2,368.17 |
| 2024-11-08 | $0.00 | $8.83 | $2,368.17 |
| 2024-11-09 | $0.00 | $8.91 | $2,388.90 |
| 2024-11-10 | $0.00 | $7.58 | $2,620.72 |
| 2024-11-11 | $0.00 | $7.58 | $2,620.72 |
| 2024-11-12 | $0.00 | $9,478.62 | $2,999.38 |
| 2024-11-13 | $0.00 | $4,899.54 | $3,234.45 |
| 2024-11-14 | $0.00 | $2,728.27 | $3,211.34 |
| 2024-11-15 | $0.00 | $121.29 | $3,208.84 |
| 2024-11-16 | $0.00 | $121.29 | $3,208.84 |
| 2024-11-17 | $0.00 | $5,059.88 | $3,694.36 |
| 2024-11-18 | $0.00 | $5,059.88 | $3,694.36 |
| 2024-11-19 | $0.00 | $5,057.22 | $3,711.69 |
| 2024-11-20 | $0.00 | $143.14 | $3,825.31 |
| 2024-11-22 | $0.00 | $217.55 | $4,004.59 |
| 2024-11-23 | $0.00 | $217.55 | $4,004.59 |
| 2024-11-24 | $0.00 | $6,296.38 | $3,354.15 |
| 2024-11-25 | $0.00 | $12,090.68 | $4,043.81 |
| 2024-11-26 | $0.00 | $3,427.26 | $4,008.52 |
| 2024-11-27 | $0.00 | $1,464.88 | $3,892.88 |
| 2024-11-28 | $0.00 | $1,482.37 | $3,939.37 |
| 2024-11-29 | $0.00 | $911.82 | $4,128.84 |
| 2024-11-30 | $0.00 | $911.82 | $4,128.84 |
| 2024-12-01 | $0.00 | $1,012.68 | $4,173.88 |
| 2024-12-02 | $0.00 | $1,011.36 | $4,175.70 |
| 2024-12-03 | $0.00 | $77.58 | $4,067.89 |
| 2024-12-04 | $0.00 | $1.94 | $3,949.20 |
| 2024-12-05 | $0.00 | $30.54 | $4,105.85 |
| 2024-12-06 | $0.00 | $472.20 | $4,292.71 |
| 2024-12-07 | $0.00 | $197.42 | $4,406.72 |
| 2024-12-08 | $0.00 | $516.67 | $4,282.65 |
| 2024-12-09 | $0.00 | $532.46 | $4,210.83 |
| 2024-12-10 | $0.00 | $5,655.98 | $4,642.05 |
| 2024-12-11 | $0.00 | $3,620.25 | $4,690.27 |
| 2024-12-12 | $0.00 | $5,245.13 | $4,675.25 |
| 2024-12-13 | $0.00 | $2,369.46 | $4,738.92 |
| 2024-12-14 | $0.00 | $2,366.82 | $4,733.63 |
| 2024-12-15 | $0.00 | $1.35 | $4,592.55 |
| 2024-12-16 | $0.00 | $3,163.59 | $4,367.13 |
| 2024-12-17 | $0.00 | $3,163.59 | $4,367.13 |
| 2024-12-18 | $0.00 | $5.21 | $4,188.39 |
| 2024-12-19 | $0.00 | $6,594.40 | $3,906.03 |
| 2024-12-20 | $0.00 | $814.99 | $3,712.32 |
| 2024-12-21 | $0.00 | $1,630.48 | $3,569.75 |
| 2024-12-23 | $0.00 | $182.01 | $3,525.34 |
| 2024-12-24 | $0.00 | $182.01 | $3,525.34 |
| 2024-12-27 | $0.00 | $14.18 | $3,405.25 |
| 2024-12-28 | $0.00 | $14.18 | $3,405.25 |
| 2024-12-29 | $0.00 | $14.19 | $3,407.24 |
| 2024-12-30 | $0.00 | $25.95 | $3,433.19 |
| 2024-12-31 | $0.00 | $25.95 | $3,433.19 |
| 2025-01-01 | $0.00 | $25.77 | $3,410.39 |
| 2025-01-02 | $0.00 | $133.62 | $3,564.88 |
| 2025-01-03 | $0.00 | $133.62 | $3,564.88 |
| 2025-01-04 | $0.00 | $101.50 | $3,641.52 |
| 2025-01-05 | $0.00 | $87.15 | $3,759.48 |
| 2025-01-06 | $0.00 | $5,535.79 | $3,987.73 |
| 2025-01-07 | $0.00 | $15.22 | $4,368.08 |
| 2025-01-08 | $0.00 | $9.98 | $4,316.10 |
| 2025-01-09 | $0.00 | $903.87 | $3,802.79 |
| 2025-01-10 | $0.00 | $394.73 | $3,654.29 |
| 2025-01-11 | $0.00 | $834.56 | $3,634.25 |
| 2025-01-12 | $0.00 | $312.56 | $3,546.26 |
| 2025-01-13 | $0.00 | $312.28 | $3,543.05 |
| 2025-01-14 | $0.00 | $308.77 | $3,503.29 |
| 2025-01-15 | $0.00 | $28.33 | $3,514.83 |
| 2025-01-16 | $0.00 | $1.56 | $3,733.61 |
| 2025-01-17 | $0.00 | $1.54 | $3,701.47 |
| 2025-01-18 | $0.00 | $4,498.85 | $4,052.77 |
| 2025-01-19 | $0.00 | $4,498.85 | $4,052.77 |
| 2025-01-20 | $0.00 | $694.46 | $4,122.19 |
| 2025-01-21 | $0.00 | $694.46 | $4,122.19 |
| 2025-01-24 | $0.00 | $1,320.42 | $4,225.99 |
| 2025-01-25 | $0.00 | $1,320.42 | $4,225.99 |
| 2025-01-26 | $0.00 | $156.68 | $4,258.61 |
| 2025-01-27 | $0.00 | $157.69 | $4,286.06 |
| 2025-01-28 | $0.00 | $2,449.07 | $3,853.66 |
| 2025-01-29 | $0.00 | $170.79 | $3,616.43 |
| 2025-01-30 | $0.00 | $86.32 | $3,713.21 |
| 2025-01-31 | $0.00 | $69.83 | $3,808.46 |
| 2025-02-01 | $0.00 | $109.52 | $3,863.78 |
| 2025-02-02 | $0.00 | $38.43 | $3,842.51 |
| 2025-02-04 | $0.00 | $26.97 | $3,189.41 |
| 2025-02-05 | $0.00 | $26.97 | $3,189.41 |
| 2025-02-06 | $0.00 | $27.03 | $3,195.81 |
| 2025-02-17 | $0.00 | $13.85 | $3,205.84 |
| 2025-02-18 | $0.00 | $13.85 | $3,205.84 |
| 2025-02-19 | $0.00 | $24.95 | $3,117.24 |
| 2025-02-20 | $0.00 | $24.87 | $3,107.33 |
| 2025-02-21 | $0.00 | $1,088.97 | $3,107.06 |
| 2025-02-22 | $0.00 | $1,088.97 | $3,107.06 |
| 2025-02-23 | $0.00 | $1,084.92 | $3,105.75 |
| 2025-02-24 | $0.00 | $465.23 | $2,770.33 |
| 2025-02-25 | $0.00 | $464.29 | $2,764.72 |
| 2025-03-01 | $0.00 | $2,611.77 | $2,672.85 |
| 2025-03-02 | $0.00 | $2,611.77 | $2,672.85 |
| 2025-03-03 | $0.00 | $2,625.39 | $2,686.79 |
| 2025-03-15 | $0.00 | $8.74 | $2,387.86 |
| 2025-03-16 | $0.00 | $8.74 | $2,387.86 |
| 2025-03-26 | $0.00 | $43.70 | $2,501.65 |
| 2025-03-27 | $0.00 | $43.70 | $2,501.65 |
| 2025-03-28 | $0.00 | $44.01 | $2,519.02 |
| 2025-03-29 | $0.00 | $165.97 | $2,242.83 |
| 2025-03-30 | $0.00 | $165.97 | $2,242.83 |
| 2025-04-07 | $0.00 | $948.80 | $1,838.96 |
| 2025-04-08 | $0.00 | $948.80 | $1,838.96 |
| 2025-04-12 | $0.00 | $1,146.52 | $1,933.59 |
| 2025-04-13 | $0.00 | $1,146.52 | $1,933.59 |
| 2025-04-14 | $0.00 | $768.71 | $1,885.40 |
| 2025-04-15 | $0.00 | $56.82 | $1,874.56 |
| 2025-04-16 | $0.00 | $56.82 | $1,874.56 |
| 2025-04-17 | $0.00 | $56.93 | $1,878.33 |
| 2025-04-26 | $0.00 | $21.19 | $2,145.28 |
| 2025-04-27 | $0.00 | $21.19 | $2,145.28 |
| 2025-04-28 | $0.00 | $21.55 | $2,181.97 |
| 2025-05-04 | $0.00 | $53.87 | $2,144.95 |
| 2025-05-05 | $0.00 | $53.87 | $2,144.95 |
| 2025-05-06 | $0.00 | $10.21 | $2,144.39 |
| 2025-05-07 | $0.00 | $10.21 | $2,144.39 |
| 2025-05-08 | $0.00 | $700.91 | $2,080.50 |
| 2025-05-09 | $0.00 | $11.70 | $2,467.01 |
| 2025-05-10 | $0.00 | $11.72 | $2,471.28 |
| 2025-05-11 | $0.00 | $1,093.87 | $2,734.67 |
| 2025-05-12 | $0.00 | $1,093.87 | $2,734.67 |
| 2025-05-13 | $0.00 | $3,414.68 | $2,891.30 |
| 2025-05-14 | $0.00 | $4,114.55 | $3,280.88 |
| 2025-05-15 | $0.00 | $465.23 | $3,250.56 |
| 2025-05-16 | $0.00 | $149.16 | $3,147.22 |
| 2025-05-17 | $0.00 | $149.16 | $3,147.22 |
| 2025-06-04 | $0.00 | $313.73 | $3,210.17 |
| 2025-06-05 | $0.00 | $313.73 | $3,210.17 |
| 2025-06-06 | $0.00 | $293.97 | $2,977.80 |
| 2025-06-07 | $0.00 | $294.41 | $3,032.05 |
| 2025-06-09 | $0.00 | $77.83 | $3,054.16 |
| 2025-06-10 | $0.00 | $77.83 | $3,054.16 |
| 2025-06-11 | $0.00 | $1,639.76 | $3,279.52 |
| 2025-06-12 | $0.00 | $1,639.76 | $3,279.52 |
| 2025-06-17 | $0.00 | $5.39 | $2,833.56 |
| 2025-06-18 | $0.00 | $5.39 | $2,833.56 |
| 2025-06-20 | $0.00 | $14.92 | $2,822.23 |
| 2025-06-21 | $0.00 | $14.92 | $2,822.23 |
| 2025-06-28 | $0.00 | $2.36 | $2,743.95 |
| 2025-06-29 | $0.00 | $2.36 | $2,743.95 |
| 2025-07-10 | $0.00 | $3.84 | $3,174.32 |
| 2025-07-11 | $0.00 | $3.84 | $3,174.32 |
| 2025-07-12 | $0.00 | $37.66 | $3,329.24 |
| 2025-07-13 | $0.00 | $1,668.07 | $3,120.40 |
| 2025-07-14 | $0.00 | $4,470.76 | $3,434.73 |
| 2025-07-15 | $0.00 | $4,921.52 | $3,737.59 |
| 2025-07-16 | $0.00 | $184.97 | $3,857.71 |
| 2025-07-17 | $0.00 | $21.15 | $4,135.84 |
| 2025-07-18 | $0.00 | $11.30 | $4,204.13 |
| 2025-07-19 | $0.00 | $5.07 | $4,361.40 |
| 2025-07-19 | $0.00 | $4.41 | $4,372.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
