L3USD L3USD N/A
$1.07 8.4% (1d)
Market Overview
L3USD current market price is $1.07 with a 24 hour trading volume of $114. The total available supply of L3USD is 0 L3USD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The L3USD price is 0% down in the last one hour.
The high price of the L3USD is $1.17 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L3USD Rank
(Not Available)
L3USD Price
$1.07
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$114
Circulating Supply
0 L3USD
Total Supply
0 L3USD
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$0.990
All-time High
$10.09 89.37%
17 Nov 2024
All-time Low
$0.132 711.24%
08 Jan 2025
Cryptocurrency L3USD Calculator
Want to convert more cryptocurrencies?
L3USD Price Chart
1h
0%
24h
8.4%
7d
0.15%
14d
6.99%
30d
6.06%
60d
17.26%
200d
669.98%
1y
165.96%
L3USD Historical Data
Historical data of L3USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $6.44 | $0.49 |
| 2024-07-19 | $0.00 | $1.30 | $0.40 |
| 2024-07-20 | $0.00 | $15.05 | $0.24 |
| 2024-07-21 | $0.00 | $2.04 | $0.24 |
| 2024-07-22 | $0.00 | $1.55 | $0.24 |
| 2024-07-23 | $0.00 | $1.19 | $0.24 |
| 2024-07-24 | $0.00 | $104.51 | $1.00 |
| 2024-07-25 | $0.00 | $95.02 | $1.00 |
| 2024-07-26 | $0.00 | $104.10 | $0.98 |
| 2024-07-27 | $0.00 | $104.84 | $0.97 |
| 2024-07-28 | $0.00 | $89.19 | $0.97 |
| 2024-07-29 | $0.00 | $82.92 | $0.99 |
| 2024-07-30 | $0.00 | $109.66 | $0.98 |
| 2024-07-31 | $0.00 | $290.24 | $0.49 |
| 2024-08-01 | $0.00 | $1,616.28 | $1.00 |
| 2024-08-02 | $0.00 | $101.94 | $0.98 |
| 2024-08-03 | $0.00 | $91.03 | $0.97 |
| 2024-08-04 | $0.00 | $106.26 | $1.00 |
| 2024-08-05 | $0.00 | $107.03 | $0.96 |
| 2024-08-06 | $0.00 | $67.99 | $0.69 |
| 2024-08-07 | $0.00 | $97.85 | $0.98 |
| 2024-08-08 | $0.00 | $94.64 | $1.00 |
| 2024-08-09 | $0.00 | $107.77 | $0.92 |
| 2024-08-10 | $0.00 | $103.10 | $0.98 |
| 2024-08-11 | $0.00 | $229.91 | $0.59 |
| 2024-08-12 | $0.00 | $126.94 | $0.83 |
| 2024-08-13 | $0.00 | $124.11 | $0.83 |
| 2024-08-14 | $0.00 | $109.16 | $0.97 |
| 2024-08-15 | $0.00 | $100.12 | $0.97 |
| 2024-08-16 | $0.00 | $93.02 | $0.98 |
| 2024-08-17 | $0.00 | $100.59 | $0.97 |
| 2024-08-18 | $0.00 | $117.17 | $0.87 |
| 2024-08-19 | $0.00 | $101.03 | $0.99 |
| 2024-08-20 | $0.00 | $309.12 | $0.49 |
| 2024-08-21 | $0.00 | $118.64 | $0.85 |
| 2024-08-22 | $0.00 | $100.41 | $0.95 |
| 2024-08-23 | $0.00 | $101.99 | $0.98 |
| 2024-08-24 | $0.00 | $98.88 | $0.97 |
| 2024-08-25 | $0.00 | $108.91 | $0.95 |
| 2024-08-26 | $0.00 | $116.40 | $0.83 |
| 2024-08-27 | $0.00 | $112.36 | $0.86 |
| 2024-08-28 | $0.00 | $101.35 | $0.97 |
| 2024-08-29 | $0.00 | $98.41 | $1.00 |
| 2024-08-30 | $0.00 | $99.45 | $1.00 |
| 2024-08-31 | $0.00 | $93.78 | $0.98 |
| 2024-09-01 | $0.00 | $102.85 | $0.96 |
| 2024-09-02 | $0.00 | $103.76 | $0.96 |
| 2024-09-03 | $0.00 | $107.71 | $0.97 |
| 2024-09-04 | $0.00 | $111.69 | $0.98 |
| 2024-09-05 | $0.00 | $87.79 | $0.94 |
| 2024-09-06 | $0.00 | $107.92 | $0.99 |
| 2024-09-07 | $0.00 | $109.10 | $0.99 |
| 2024-09-08 | $0.00 | $101.61 | $0.98 |
| 2024-09-09 | $0.00 | $99.65 | $0.99 |
| 2024-09-10 | $0.00 | $104.35 | $0.98 |
| 2024-09-11 | $0.00 | $103.83 | $0.98 |
| 2024-09-12 | $0.00 | $104.08 | $1.01 |
| 2024-09-13 | $0.00 | $93.09 | $1.00 |
| 2024-09-14 | $0.00 | $83.50 | $0.99 |
| 2024-09-15 | $0.00 | $99.97 | $0.97 |
| 2024-09-16 | $0.00 | $98.77 | $0.95 |
| 2024-09-17 | $0.00 | $92.96 | $0.96 |
| 2024-09-18 | $0.00 | $155.27 | $0.98 |
| 2024-09-19 | $0.00 | $99.74 | $0.93 |
| 2024-09-20 | $0.00 | $88.18 | $0.94 |
| 2024-09-21 | $0.00 | $108.17 | $0.97 |
| 2024-09-22 | $0.00 | $260.06 | $0.98 |
| 2024-09-23 | $0.00 | $108.37 | $0.93 |
| 2024-09-24 | $0.00 | $99.59 | $0.97 |
| 2024-09-25 | $0.00 | $93.41 | $0.98 |
| 2024-09-26 | $0.00 | $101.55 | $0.95 |
| 2024-09-27 | $0.00 | $104.58 | $0.92 |
| 2024-09-28 | $0.00 | $97.09 | $0.98 |
| 2024-09-29 | $0.00 | $96.92 | $0.98 |
| 2024-09-30 | $0.00 | $118.01 | $0.83 |
| 2024-10-01 | $0.00 | $114.10 | $0.99 |
| 2024-10-02 | $0.00 | $129.07 | $0.82 |
| 2024-10-03 | $0.00 | $101.09 | $0.99 |
| 2024-10-04 | $0.00 | $96.49 | $0.98 |
| 2024-10-05 | $0.00 | $99.59 | $0.99 |
| 2024-10-06 | $0.00 | $291.13 | $0.47 |
| 2024-10-07 | $0.00 | $477.81 | $0.26 |
| 2024-10-08 | $0.00 | $99.13 | $1.00 |
| 2024-10-09 | $0.00 | $98.93 | $0.98 |
| 2024-10-10 | $0.00 | $89.55 | $0.98 |
| 2024-10-11 | $0.00 | $103.16 | $0.97 |
| 2024-10-12 | $0.00 | $33.32 | $0.96 |
| 2024-10-13 | $0.00 | $1.45 | $1.00 |
| 2024-10-14 | $0.00 | $1.99 | $1.00 |
| 2024-10-15 | $0.00 | $1.99 | $1.00 |
| 2024-10-16 | $0.00 | $15.73 | $0.30 |
| 2024-10-17 | $0.00 | $17.48 | $0.26 |
| 2024-10-18 | $0.00 | $7.76 | $0.26 |
| 2024-10-19 | $0.00 | $5.73 | $0.28 |
| 2024-10-20 | $0.00 | $5.02 | $0.27 |
| 2024-10-21 | $0.00 | $5.03 | $0.27 |
| 2024-10-22 | $0.00 | $2.91 | $0.29 |
| 2024-10-23 | $0.00 | $4.41 | $0.28 |
| 2024-10-24 | $0.00 | $1.80 | $0.27 |
| 2024-10-25 | $0.00 | $2.31 | $0.27 |
| 2024-10-26 | $0.00 | $4.95 | $0.24 |
| 2024-10-27 | $0.00 | $4.02 | $0.26 |
| 2024-10-28 | $0.00 | $5.81 | $0.28 |
| 2024-10-29 | $0.00 | $9.41 | $0.27 |
| 2024-10-30 | $0.00 | $4.40 | $0.29 |
| 2024-10-31 | $0.00 | $6.32 | $0.28 |
| 2024-11-01 | $0.00 | $698.84 | $1.82 |
| 2024-11-02 | $0.00 | $82.24 | $0.30 |
| 2024-11-03 | $0.00 | $22.69 | $0.31 |
| 2024-11-04 | $0.00 | $39.36 | $0.29 |
| 2024-11-05 | $0.00 | $4.21 | $0.27 |
| 2024-11-06 | $0.00 | $2,986.58 | $0.99 |
| 2024-11-07 | $0.00 | $378.53 | $0.35 |
| 2024-11-08 | $0.00 | $8.58 | $0.35 |
| 2024-11-09 | $0.00 | $262.53 | $4.98 |
| 2024-11-10 | $0.00 | $16.34 | $0.35 |
| 2024-11-11 | $0.00 | $26.76 | $0.35 |
| 2024-11-12 | $0.00 | $3.37 | $0.36 |
| 2024-11-13 | $0.00 | $4.71 | $0.33 |
| 2024-11-14 | $0.00 | $345.38 | $0.32 |
| 2024-11-15 | $0.00 | $26.15 | $0.30 |
| 2024-11-16 | $0.00 | $1,111.50 | $7.02 |
| 2024-11-17 | $0.00 | $29.61 | $0.45 |
| 2024-11-18 | $0.00 | $661.49 | $9.28 |
| 2024-11-19 | $0.00 | $48.95 | $5.50 |
| 2024-11-20 | $0.00 | $246.54 | $6.81 |
| 2024-11-21 | $0.00 | $106.08 | $6.34 |
| 2024-11-22 | $0.00 | $10.99 | $0.45 |
| 2024-11-23 | $0.00 | $10.60 | $0.47 |
| 2024-11-24 | $0.00 | $15.19 | $0.51 |
| 2024-11-25 | $0.00 | $261.30 | $6.06 |
| 2024-11-26 | $0.00 | $59.20 | $8.18 |
| 2024-11-27 | $0.00 | $21.25 | $0.52 |
| 2024-11-28 | $0.00 | $10.61 | $0.51 |
| 2024-11-29 | $0.00 | $14.07 | $0.48 |
| 2024-11-30 | $0.00 | $11,632.62 | $0.99 |
| 2024-12-01 | $0.00 | $2.35 | $0.50 |
| 2024-12-02 | $0.00 | $34.57 | $0.49 |
| 2024-12-03 | $0.00 | $11.21 | $0.57 |
| 2024-12-04 | $0.00 | $62.76 | $2.54 |
| 2024-12-05 | $0.00 | $55.44 | $0.47 |
| 2024-12-06 | $0.00 | $4.40 | $0.50 |
| 2024-12-07 | $0.00 | $208.79 | $1.10 |
| 2024-12-08 | $0.00 | $236.72 | $0.95 |
| 2024-12-09 | $0.00 | $2.77 | $0.36 |
| 2024-12-10 | $0.00 | $6.78 | $0.31 |
| 2024-12-11 | $0.00 | $1,211.86 | $4.13 |
| 2024-12-12 | $0.00 | $36.99 | $3.72 |
| 2024-12-13 | $0.00 | $2.34 | $0.31 |
| 2024-12-14 | $0.00 | $44.06 | $1.79 |
| 2024-12-15 | $0.00 | $8,625.19 | $0.99 |
| 2024-12-16 | $0.00 | $3.99 | $0.36 |
| 2024-12-17 | $0.00 | $27.10 | $0.84 |
| 2024-12-18 | $0.00 | $4.77 | $0.32 |
| 2024-12-19 | $0.00 | $6.78 | $0.28 |
| 2024-12-20 | $0.00 | $160.95 | $0.24 |
| 2024-12-21 | $0.00 | $29.75 | $0.24 |
| 2024-12-22 | $0.00 | $40.81 | $0.86 |
| 2024-12-23 | $0.00 | $7.32 | $0.83 |
| 2024-12-24 | $0.00 | $136.51 | $0.22 |
| 2024-12-25 | $0.00 | $24.73 | $3.30 |
| 2024-12-26 | $0.00 | $19,103.61 | $0.99 |
| 2024-12-27 | $0.00 | $1,397.38 | $0.99 |
| 2024-12-28 | $0.00 | $115.35 | $3.71 |
| 2024-12-29 | $0.00 | $5.28 | $0.19 |
| 2024-12-30 | $0.00 | $1.10 | $0.18 |
| 2024-12-31 | $0.00 | $330.37 | $2.53 |
| 2025-01-01 | $0.00 | $139.97 | $3.46 |
| 2025-01-02 | $0.00 | $1.91 | $0.16 |
| 2025-01-03 | $0.00 | $3.69 | $0.15 |
| 2025-01-04 | $0.00 | $1.50 | $0.16 |
| 2025-01-05 | $0.00 | $1.20 | $0.16 |
| 2025-01-06 | $0.00 | $7.59 | $0.79 |
| 2025-01-07 | $0.00 | $6.15 | $0.78 |
| 2025-01-08 | $0.00 | $6.68 | $0.14 |
| 2025-01-09 | $0.00 | $43.29 | $2.79 |
| 2025-01-10 | $0.00 | $4.85 | $0.13 |
| 2025-01-11 | $0.00 | $0.00 | $0.14 |
| 2025-01-12 | $0.00 | $6.23 | $0.13 |
| 2025-01-13 | $0.00 | $6.22 | $0.13 |
| 2025-01-14 | $0.00 | $0.00 | $2.97 |
| 2025-01-15 | $0.00 | $40.53 | $2.67 |
| 2025-01-16 | $0.00 | $6.59 | $0.14 |
| 2025-01-17 | $0.00 | $6.59 | $0.14 |
| 2025-01-18 | $0.00 | $6.87 | $0.15 |
| 2025-01-19 | $0.00 | $30.65 | $0.79 |
| 2025-01-20 | $0.00 | $93.87 | $0.15 |
| 2025-01-21 | $0.00 | $3.74 | $0.14 |
| 2025-01-22 | $0.00 | $56.36 | $2.37 |
| 2025-01-23 | $0.00 | $6.76 | $0.17 |
| 2025-01-24 | $0.00 | $13.59 | $0.16 |
| 2025-01-25 | $0.00 | $0.00 | $0.15 |
| 2025-01-26 | $0.00 | $0.00 | $0.15 |
| 2025-01-27 | $0.00 | $0.00 | $0.15 |
| 2025-01-28 | $0.00 | $0.00 | $4.08 |
| 2025-01-29 | $0.00 | $33.95 | $4.04 |
| 2025-01-30 | $0.00 | $0.00 | $4.07 |
| 2025-01-31 | $0.00 | $15.55 | $0.15 |
| 2025-02-01 | $0.00 | $6.54 | $0.15 |
| 2025-02-02 | $0.00 | $6.92 | $0.15 |
| 2025-02-03 | $0.00 | $0.15 | $4.85 |
| 2025-02-04 | $0.00 | $0.15 | $4.85 |
| 2025-02-05 | $0.00 | $0.15 | $4.82 |
| 2025-02-06 | $0.00 | $0.14 | $4.76 |
| 2025-02-07 | $0.00 | $0.14 | $4.76 |
| 2025-02-08 | $0.00 | $0.14 | $4.75 |
| 2025-02-10 | $0.00 | $30.94 | $0.99 |
| 2025-02-11 | $0.00 | $30.94 | $0.99 |
| 2025-02-12 | $0.00 | $30.93 | $0.99 |
| 2025-02-13 | $0.00 | $8.69 | $0.99 |
| 2025-02-14 | $0.00 | $3.41 | $0.99 |
| 2025-02-15 | $0.00 | $3.41 | $0.99 |
| 2025-02-19 | $0.00 | $5.82 | $0.18 |
| 2025-02-20 | $0.00 | $5.82 | $0.18 |
| 2025-02-21 | $0.00 | $5.22 | $0.33 |
| 2025-02-22 | $0.00 | $8.85 | $0.19 |
| 2025-02-23 | $0.00 | $26.12 | $6.58 |
| 2025-02-24 | $0.00 | $5.44 | $0.28 |
| 2025-02-25 | $0.00 | $5.93 | $0.68 |
| 2025-02-26 | $0.00 | $75.52 | $2.08 |
| 2025-02-27 | $0.00 | $23.69 | $5.49 |
| 2025-02-28 | $0.00 | $82.07 | $0.18 |
| 2025-03-01 | $0.00 | $411.39 | $5.74 |
| 2025-03-02 | $0.00 | $0.00 | $0.19 |
| 2025-03-03 | $0.00 | $67.74 | $0.17 |
| 2025-03-04 | $0.00 | $67.45 | $0.17 |
| 2025-03-05 | $0.00 | $449.47 | $6.10 |
| 2025-03-06 | $0.00 | $449.47 | $6.10 |
| 2025-03-07 | $0.00 | $446.63 | $6.06 |
| 2025-03-08 | $0.00 | $450.59 | $5.61 |
| 2025-03-09 | $0.00 | $421.42 | $5.88 |
| 2025-03-10 | $0.00 | $399.13 | $5.46 |
| 2025-03-11 | $0.00 | $390.88 | $5.32 |
| 2025-03-12 | $0.00 | $397.79 | $5.55 |
| 2025-03-13 | $0.00 | $409.58 | $5.71 |
| 2025-03-14 | $0.00 | $416.23 | $5.32 |
| 2025-03-15 | $0.00 | $411.93 | $5.75 |
| 2025-03-16 | $0.00 | $412.60 | $5.76 |
| 2025-03-17 | $0.00 | $401.61 | $5.60 |
| 2025-03-18 | $0.00 | $407.21 | $5.68 |
| 2025-03-19 | $0.00 | $2.88 | $0.96 |
| 2025-03-20 | $0.00 | $1.73 | $0.95 |
| 2025-03-21 | $0.00 | $1.73 | $0.95 |
| 2025-03-22 | $0.00 | $410.72 | $5.73 |
| 2025-03-27 | $0.00 | $10.00 | $0.96 |
| 2025-03-28 | $0.00 | $10.00 | $0.96 |
| 2025-03-29 | $0.00 | $19.03 | $0.99 |
| 2025-03-30 | $0.00 | $11.61 | $0.97 |
| 2025-04-22 | $0.00 | $394.35 | $5.50 |
| 2025-04-23 | $0.00 | $394.35 | $5.50 |
| 2025-04-24 | $0.00 | $394.35 | $5.50 |
| 2025-04-25 | $0.00 | $459.37 | $6.41 |
| 2025-04-26 | $0.00 | $463.33 | $6.46 |
| 2025-04-27 | $0.00 | $461.00 | $6.43 |
| 2025-04-28 | $0.00 | $0.00 | $6.43 |
| 2025-04-29 | $0.00 | $464.55 | $6.48 |
| 2025-04-30 | $0.00 | $461.20 | $6.43 |
| 2025-05-01 | $0.00 | $398.09 | $5.46 |
| 2025-05-02 | $0.00 | $394.35 | $5.50 |
| 2025-05-03 | $0.00 | $394.35 | $5.50 |
| 2025-05-04 | $0.00 | $394.35 | $5.50 |
| 2025-05-05 | $0.00 | $394.35 | $5.50 |
| 2025-05-06 | $0.00 | $394.35 | $5.50 |
| 2025-05-07 | $0.00 | $394.35 | $5.50 |
| 2025-05-08 | $0.00 | $394.35 | $5.50 |
| 2025-05-09 | $0.00 | $394.35 | $5.50 |
| 2025-05-10 | $0.00 | $394.35 | $5.50 |
| 2025-05-14 | $0.00 | $394.35 | $5.50 |
| 2025-05-15 | $0.00 | $394.35 | $5.50 |
| 2025-05-16 | $0.00 | $2,641.58 | $1.19 |
| 2025-05-17 | $0.00 | $2,641.58 | $1.19 |
| 2025-05-18 | $0.00 | $2,641.58 | $1.19 |
| 2025-05-19 | $0.00 | $45.85 | $1.36 |
| 2025-05-20 | $0.00 | $45.85 | $1.36 |
| 2025-05-21 | $0.00 | $4.30 | $1.28 |
| 2025-05-25 | $0.00 | $0.00 | $1.08 |
| 2025-05-26 | $0.00 | $0.00 | $1.08 |
| 2025-05-27 | $0.00 | $0.00 | $1.08 |
| 2025-05-28 | $0.00 | $0.00 | $1.08 |
| 2025-05-29 | $0.00 | $117.40 | $1.15 |
| 2025-05-30 | $0.00 | $13.01 | $1.02 |
| 2025-05-31 | $0.00 | $103.82 | $1.02 |
| 2025-06-01 | $0.00 | $204.80 | $0.97 |
| 2025-06-02 | $0.00 | $13.28 | $0.97 |
| 2025-06-03 | $0.00 | $13.28 | $0.97 |
| 2025-06-04 | $0.00 | $13.28 | $0.97 |
| 2025-06-05 | $0.00 | $83.18 | $1.05 |
| 2025-06-06 | $0.00 | $111.34 | $1.00 |
| 2025-06-07 | $0.00 | $316.95 | $1.01 |
| 2025-06-08 | $0.00 | $226.12 | $1.02 |
| 2025-06-09 | $0.00 | $224.81 | $1.02 |
| 2025-06-10 | $0.00 | $224.81 | $1.02 |
| 2025-06-11 | $0.00 | $898.78 | $1.06 |
| 2025-06-12 | $0.00 | $881.99 | $1.11 |
| 2025-06-13 | $0.00 | $1,696.40 | $1.10 |
| 2025-06-14 | $0.00 | $3,154.34 | $1.10 |
| 2025-06-15 | $0.00 | $2,100.57 | $1.14 |
| 2025-06-16 | $0.00 | $1,057.71 | $1.14 |
| 2025-06-17 | $0.00 | $44.64 | $1.02 |
| 2025-06-18 | $0.00 | $44.64 | $1.02 |
| 2025-06-19 | $0.00 | $73.47 | $1.02 |
| 2025-06-20 | $0.00 | $199.69 | $1.00 |
| 2025-06-21 | $0.00 | $15.09 | $1.05 |
| 2025-06-22 | $0.00 | $15.09 | $1.05 |
| 2025-06-23 | $0.00 | $5,682.59 | $1.03 |
| 2025-06-24 | $0.00 | $30.96 | $1.02 |
| 2025-06-25 | $0.00 | $0.00 | $1.02 |
| 2025-06-26 | $0.00 | $0.00 | $1.02 |
| 2025-06-27 | $0.00 | $30.79 | $1.02 |
| 2025-06-28 | $0.00 | $30.79 | $1.02 |
| 2025-06-29 | $0.00 | $30.79 | $1.02 |
| 2025-06-30 | $0.00 | $40.79 | $1.00 |
| 2025-07-01 | $0.00 | $40.79 | $1.00 |
| 2025-07-02 | $0.00 | $40.79 | $1.00 |
| 2025-07-03 | $0.00 | $54.11 | $1.00 |
| 2025-07-04 | $0.00 | $9.05 | $1.01 |
| 2025-07-05 | $0.00 | $9.05 | $1.01 |
| 2025-07-06 | $0.00 | $40.79 | $1.00 |
| 2025-07-07 | $0.00 | $40.79 | $1.00 |
| 2025-07-08 | $0.00 | $0.00 | $1.00 |
| 2025-07-09 | $0.00 | $9.75 | $1.01 |
| 2025-07-10 | $0.00 | $48.13 | $1.04 |
| 2025-07-11 | $0.00 | $21.08 | $1.06 |
| 2025-07-12 | $0.00 | $5.35 | $1.06 |
| 2025-07-13 | $0.00 | $19.17 | $1.07 |
| 2025-07-14 | $0.00 | $14.78 | $1.07 |
| 2025-07-15 | $0.00 | $45.70 | $0.92 |
| 2025-07-16 | $0.00 | $45.70 | $0.92 |
| 2025-07-17 | $0.00 | $0.00 | $0.92 |
| 2025-07-17 | $0.00 | $4.60 | $1.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
