Kinetix Finance Token KAI #3544
$0.001407 8.88% (1d)
Market Overview
Kinetix Finance Token current market price is $0.001407 with a 24 hour trading volume of $78,064. The total available supply of Kinetix Finance Token is 1.00B KAI with a maximum supply of 1.00B KAI. It has secured Rank 3544 in the cryptocurrency market with a marketcap of $1,357.77K. The KAI price is 0.01% down in the last one hour.
The high price of the Kinetix Finance Token is $0.001579 and low price is $0.001389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetix Finance Token Rank
3544
Kinetix Finance Token Price
$0.001407
Market Cap
$1,357.77K 8.82%
Fully Diluted Valuation
$1,406.54K
Trading Volume(24h)
$78,064
Circulating Supply
0.97B KAI
Total Supply
1.00B KAI
Max Supply
1.00B KAI
High(24h)
$0.001579
Low(24h)
$0.001389
All-time High
$0.0361 96.11%
21 Jun 2024
All-time Low
$0.001216 15.63%
16 Jul 2025
Cryptocurrency Kinetix Finance Token Calculator
Want to convert more cryptocurrencies?
Kinetix Finance Token Price Chart
1h
0.01%
24h
8.88%
7d
13.21%
14d
8.74%
30d
43.96%
60d
45.08%
200d
77.64%
1y
82.29%
Kinetix Finance Token Historical Data
Historical data of Kinetix Finance Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $23,666.34 | $0.01 |
| 2024-07-19 | $0.00 | $26,584.97 | $0.01 |
| 2024-07-20 | $0.00 | $23,738.92 | $0.01 |
| 2024-07-21 | $0.00 | $76,000.46 | $0.01 |
| 2024-07-22 | $0.00 | $21,148.61 | $0.01 |
| 2024-07-23 | $0.00 | $25,277.34 | $0.01 |
| 2024-07-24 | $0.00 | $34,927.57 | $0.01 |
| 2024-07-25 | $0.00 | $46,004.75 | $0.01 |
| 2024-07-26 | $0.00 | $61,644.50 | $0.01 |
| 2024-07-27 | $0.00 | $44,269.16 | $0.01 |
| 2024-07-28 | $0.00 | $43,196.64 | $0.01 |
| 2024-07-29 | $0.00 | $39,316.73 | $0.01 |
| 2024-07-30 | $0.00 | $152,553.63 | $0.01 |
| 2024-07-31 | $0.00 | $51,439.81 | $0.01 |
| 2024-08-01 | $0.00 | $71,700.10 | $0.01 |
| 2024-08-02 | $0.00 | $60,477.15 | $0.01 |
| 2024-08-03 | $0.00 | $72,512.29 | $0.01 |
| 2024-08-04 | $0.00 | $80,682.16 | $0.01 |
| 2024-08-05 | $0.00 | $70,268.75 | $0.01 |
| 2024-08-06 | $0.00 | $96,259.80 | $0.01 |
| 2024-08-07 | $0.00 | $68,217.96 | $0.01 |
| 2024-08-08 | $0.00 | $70,216.64 | $0.01 |
| 2024-08-09 | $0.00 | $79,260.94 | $0.01 |
| 2024-08-10 | $0.00 | $54,315.53 | $0.01 |
| 2024-08-11 | $0.00 | $53,854.28 | $0.01 |
| 2024-08-12 | $0.00 | $53,240.98 | $0.00 |
| 2024-08-13 | $0.00 | $59,384.71 | $0.00 |
| 2024-08-14 | $0.00 | $33,337.15 | $0.00 |
| 2024-08-15 | $0.00 | $64,669.59 | $0.00 |
| 2024-08-16 | $0.00 | $49,656.79 | $0.00 |
| 2024-08-17 | $0.00 | $43,745.48 | $0.00 |
| 2024-08-18 | $0.00 | $46,097.54 | $0.00 |
| 2024-08-19 | $0.00 | $34,866.25 | $0.00 |
| 2024-08-20 | $0.00 | $31,133.33 | $0.00 |
| 2024-08-21 | $0.00 | $41,712.71 | $0.00 |
| 2024-08-22 | $0.00 | $40,750.17 | $0.00 |
| 2024-08-23 | $0.00 | $42,369.30 | $0.00 |
| 2024-08-24 | $0.00 | $46,607.29 | $0.00 |
| 2024-08-25 | $0.00 | $37,267.26 | $0.00 |
| 2024-08-26 | $0.00 | $31,320.06 | $0.00 |
| 2024-08-27 | $0.00 | $24,153.55 | $0.00 |
| 2024-08-28 | $0.00 | $20,765.10 | $0.00 |
| 2024-08-29 | $0.00 | $19,081.02 | $0.00 |
| 2024-08-30 | $0.00 | $27,805.79 | $0.00 |
| 2024-08-31 | $0.00 | $47,777.79 | $0.00 |
| 2024-09-01 | $0.00 | $17,239.09 | $0.00 |
| 2024-09-02 | $0.00 | $15,512.39 | $0.00 |
| 2024-09-03 | $0.00 | $15,522.47 | $0.00 |
| 2024-09-04 | $0.00 | $13,883.66 | $0.00 |
| 2024-09-05 | $0.00 | $21,415.76 | $0.00 |
| 2024-09-06 | $0.00 | $14,371.05 | $0.00 |
| 2024-09-07 | $0.00 | $21,203.30 | $0.00 |
| 2024-09-08 | $0.00 | $24,896.78 | $0.00 |
| 2024-09-09 | $0.00 | $18,109.89 | $0.00 |
| 2024-09-10 | $0.00 | $18,206.32 | $0.00 |
| 2024-09-11 | $0.00 | $19,322.55 | $0.00 |
| 2024-09-12 | $0.00 | $20,904.06 | $0.00 |
| 2024-09-13 | $0.00 | $21,996.33 | $0.00 |
| 2024-09-14 | $0.00 | $29,279.04 | $0.00 |
| 2024-09-15 | $0.00 | $15,299.65 | $0.00 |
| 2024-09-16 | $0.00 | $17,937.12 | $0.00 |
| 2024-09-17 | $0.00 | $21,366.66 | $0.00 |
| 2024-09-18 | $0.00 | $18,023.17 | $0.00 |
| 2024-09-19 | $0.00 | $22,376.07 | $0.00 |
| 2024-09-20 | $0.00 | $55,151.95 | $0.00 |
| 2024-09-21 | $0.00 | $21,116.32 | $0.00 |
| 2024-09-22 | $0.00 | $28,701.74 | $0.00 |
| 2024-09-23 | $0.00 | $33,557.16 | $0.00 |
| 2024-09-24 | $0.00 | $23,475.09 | $0.00 |
| 2024-09-25 | $0.00 | $27,213.48 | $0.00 |
| 2024-09-26 | $0.00 | $53,042.29 | $0.00 |
| 2024-09-27 | $0.00 | $39,175.88 | $0.00 |
| 2024-09-28 | $0.00 | $36,241.27 | $0.00 |
| 2024-09-29 | $0.00 | $42,997.59 | $0.00 |
| 2024-09-30 | $0.00 | $36,606.35 | $0.00 |
| 2024-10-01 | $0.00 | $53,284.10 | $0.00 |
| 2024-10-02 | $0.00 | $60,203.45 | $0.00 |
| 2024-10-03 | $0.00 | $53,693.40 | $0.00 |
| 2024-10-04 | $0.00 | $53,201.66 | $0.00 |
| 2024-10-05 | $0.00 | $34,322.15 | $0.00 |
| 2024-10-06 | $0.00 | $26,404.80 | $0.00 |
| 2024-10-07 | $0.00 | $25,818.07 | $0.00 |
| 2024-10-08 | $0.00 | $34,781.28 | $0.00 |
| 2024-10-09 | $0.00 | $40,171.63 | $0.00 |
| 2024-10-10 | $0.00 | $43,192.64 | $0.00 |
| 2024-10-11 | $0.00 | $47,259.83 | $0.00 |
| 2024-10-12 | $0.00 | $61,616.53 | $0.00 |
| 2024-10-13 | $0.00 | $39,964.17 | $0.00 |
| 2024-10-14 | $0.00 | $24,258.51 | $0.00 |
| 2024-10-15 | $0.00 | $47,494.83 | $0.00 |
| 2024-10-16 | $0.00 | $46,536.03 | $0.00 |
| 2024-10-17 | $0.00 | $32,807.61 | $0.00 |
| 2024-10-18 | $0.00 | $49,472.76 | $0.00 |
| 2024-10-19 | $0.00 | $38,946.52 | $0.00 |
| 2024-10-20 | $0.00 | $37,273.49 | $0.00 |
| 2024-10-21 | $0.00 | $38,862.16 | $0.00 |
| 2024-10-22 | $0.00 | $37,632.29 | $0.00 |
| 2024-10-23 | $0.00 | $46,260.48 | $0.00 |
| 2024-10-24 | $0.00 | $46,051.05 | $0.00 |
| 2024-10-25 | $0.00 | $57,603.72 | $0.00 |
| 2024-10-26 | $0.00 | $54,348.89 | $0.00 |
| 2024-10-27 | $0.00 | $59,892.16 | $0.00 |
| 2024-10-28 | $0.00 | $41,254.99 | $0.00 |
| 2024-10-29 | $0.00 | $40,957.05 | $0.00 |
| 2024-10-30 | $0.00 | $49,282.75 | $0.00 |
| 2024-10-31 | $0.00 | $42,982.69 | $0.00 |
| 2024-11-01 | $0.00 | $43,877.85 | $0.00 |
| 2024-11-02 | $0.00 | $90,383.83 | $0.00 |
| 2024-11-03 | $0.00 | $80,074.72 | $0.00 |
| 2024-11-04 | $0.00 | $126,944.10 | $0.00 |
| 2024-11-05 | $0.00 | $152,923.34 | $0.00 |
| 2024-11-06 | $0.00 | $106,673.59 | $0.00 |
| 2024-11-07 | $0.00 | $88,132.53 | $0.00 |
| 2024-11-08 | $0.00 | $186,131.29 | $0.00 |
| 2024-11-09 | $0.00 | $150,192.55 | $0.00 |
| 2024-11-10 | $0.00 | $192,413.92 | $0.00 |
| 2024-11-11 | $0.00 | $149,328.83 | $0.00 |
| 2024-11-12 | $0.00 | $154,260.49 | $0.00 |
| 2024-11-13 | $0.00 | $144,725.93 | $0.00 |
| 2024-11-14 | $0.00 | $73,861.57 | $0.00 |
| 2024-11-15 | $0.00 | $79,477.17 | $0.00 |
| 2024-11-16 | $0.00 | $61,986.51 | $0.00 |
| 2024-11-17 | $0.00 | $60,247.44 | $0.00 |
| 2024-11-18 | $0.00 | $79,009.18 | $0.00 |
| 2024-11-19 | $0.00 | $66,823.98 | $0.00 |
| 2024-11-20 | $0.00 | $51,700.88 | $0.00 |
| 2024-11-21 | $0.00 | $37,139.42 | $0.00 |
| 2024-11-22 | $0.00 | $41,305.49 | $0.00 |
| 2024-11-23 | $0.00 | $62,080.97 | $0.00 |
| 2024-11-24 | $0.00 | $64,989.68 | $0.01 |
| 2024-11-25 | $0.00 | $84,785.11 | $0.01 |
| 2024-11-26 | $0.00 | $68,252.45 | $0.01 |
| 2024-11-27 | $0.00 | $69,626.56 | $0.01 |
| 2024-11-28 | $0.00 | $52,002.26 | $0.01 |
| 2024-11-29 | $0.00 | $53,756.80 | $0.01 |
| 2024-11-30 | $0.00 | $59,476.51 | $0.01 |
| 2024-12-01 | $0.00 | $60,353.33 | $0.01 |
| 2024-12-02 | $0.00 | $50,790.56 | $0.01 |
| 2024-12-03 | $0.00 | $85,161.64 | $0.01 |
| 2024-12-04 | $0.00 | $90,541.72 | $0.01 |
| 2024-12-05 | $0.00 | $67,083.58 | $0.01 |
| 2024-12-06 | $0.00 | $72,176.70 | $0.01 |
| 2024-12-07 | $0.00 | $54,737.79 | $0.01 |
| 2024-12-08 | $0.00 | $55,654.47 | $0.01 |
| 2024-12-09 | $0.00 | $41,903.98 | $0.01 |
| 2024-12-10 | $0.00 | $106,402.45 | $0.01 |
| 2024-12-11 | $0.00 | $93,935.03 | $0.01 |
| 2024-12-12 | $0.00 | $64,140.10 | $0.01 |
| 2024-12-13 | $0.00 | $62,358.44 | $0.01 |
| 2024-12-14 | $0.00 | $51,222.80 | $0.01 |
| 2024-12-15 | $0.00 | $96,597.51 | $0.01 |
| 2024-12-16 | $0.00 | $103,303.34 | $0.01 |
| 2024-12-17 | $0.00 | $105,795.87 | $0.01 |
| 2024-12-18 | $0.00 | $96,125.45 | $0.01 |
| 2024-12-19 | $1,973,938.36 | $106,905.28 | $0.01 |
| 2024-12-20 | $1,928,853.46 | $109,542.76 | $0.01 |
| 2024-12-21 | $1,942,748.11 | $106,425.76 | $0.01 |
| 2024-12-22 | $1,979,947.76 | $105,495.94 | $0.01 |
| 2024-12-23 | $5,885,427.26 | $90,007.26 | $0.01 |
| 2024-12-24 | $6,134,854.37 | $99,480.66 | $0.01 |
| 2024-12-25 | $6,367,705.54 | $93,678.15 | $0.01 |
| 2024-12-26 | $6,243,513.12 | $93,810.53 | $0.01 |
| 2024-12-27 | $5,993,964.16 | $102,072.69 | $0.01 |
| 2024-12-28 | $6,039,907.33 | $103,788.65 | $0.01 |
| 2024-12-29 | $6,246,150.26 | $82,514.86 | $0.01 |
| 2024-12-30 | $6,098,435.67 | $85,632.59 | $0.01 |
| 2024-12-31 | $6,033,531.06 | $88,846.50 | $0.01 |
| 2025-01-01 | $5,937,485.86 | $74,664.86 | $0.01 |
| 2025-01-02 | $6,146,659.53 | $84,522.87 | $0.01 |
| 2025-01-03 | $6,184,295.29 | $94,378.82 | $0.01 |
| 2025-01-04 | $6,661,337.55 | $110,430.37 | $0.01 |
| 2025-01-05 | $6,719,880.05 | $130,723.19 | $0.01 |
| 2025-01-06 | $6,727,739.36 | $103,155.08 | $0.01 |
| 2025-01-07 | $6,808,299.74 | $88,708.22 | $0.01 |
| 2025-01-08 | $6,437,937.83 | $97,467.90 | $0.01 |
| 2025-01-09 | $6,524,131.22 | $107,787.60 | $0.01 |
| 2025-01-10 | $6,447,933.54 | $116,884.60 | $0.01 |
| 2025-01-11 | $6,439,893.29 | $97,329.46 | $0.01 |
| 2025-01-12 | $6,371,586.95 | $91,489.39 | $0.01 |
| 2025-01-13 | $6,246,883.74 | $89,675.52 | $0.01 |
| 2025-01-14 | $6,159,204.62 | $111,035.20 | $0.01 |
| 2025-01-15 | $6,372,536.11 | $101,125.28 | $0.01 |
| 2025-01-16 | $6,540,378.42 | $99,467.25 | $0.01 |
| 2025-01-17 | $6,602,761.97 | $95,063.92 | $0.01 |
| 2025-01-18 | $6,742,343.89 | $91,997.20 | $0.01 |
| 2025-01-19 | $6,556,482.82 | $96,426.56 | $0.01 |
| 2025-01-20 | $6,137,398.38 | $127,154.56 | $0.01 |
| 2025-01-21 | $6,184,645.37 | $132,792.99 | $0.01 |
| 2025-01-22 | $6,778,180.64 | $137,862.98 | $0.01 |
| 2025-01-23 | $6,887,395.34 | $70,740.61 | $0.01 |
| 2025-01-24 | $6,885,122.24 | $51,920.12 | $0.01 |
| 2025-01-25 | $7,057,500.27 | $36,797.77 | $0.01 |
| 2025-01-26 | $7,192,406.16 | $7,038.32 | $0.01 |
| 2025-01-27 | $7,057,623.12 | $6,754.29 | $0.01 |
| 2025-01-28 | $7,047,419.94 | $24,163.07 | $0.01 |
| 2025-01-29 | $6,698,383.57 | $12,206.47 | $0.01 |
| 2025-01-30 | $6,941,221.53 | $31,046.17 | $0.01 |
| 2025-01-31 | $7,296,078.00 | $20,027.63 | $0.01 |
| 2025-02-01 | $7,360,759.67 | $38,289.29 | $0.01 |
| 2025-02-02 | $7,188,020.45 | $29,005.85 | $0.01 |
| 2025-02-03 | $6,848,100.20 | $36,687.84 | $0.01 |
| 2025-02-04 | $7,856,365.36 | $178,408.35 | $0.01 |
| 2025-02-05 | $7,735,996.18 | $69,258.64 | $0.01 |
| 2025-02-06 | $7,667,085.94 | $34,168.84 | $0.01 |
| 2025-02-07 | $7,885,166.59 | $55,640.27 | $0.01 |
| 2025-02-08 | $8,054,674.41 | $20,332.65 | $0.01 |
| 2025-02-09 | $8,117,499.55 | $25,278.97 | $0.01 |
| 2025-02-10 | $8,292,046.40 | $26,937.56 | $0.01 |
| 2025-02-11 | $8,263,332.47 | $16,748.47 | $0.01 |
| 2025-02-12 | $8,256,903.97 | $9,056.55 | $0.01 |
| 2025-02-13 | $8,718,452.57 | $45,234.60 | $0.01 |
| 2025-02-14 | $8,682,511.80 | $19,884.95 | $0.01 |
| 2025-02-15 | $9,001,487.72 | $14,207.18 | $0.01 |
| 2025-02-16 | $8,822,126.94 | $8,379.81 | $0.01 |
| 2025-02-17 | $8,739,495.25 | $9,546.36 | $0.01 |
| 2025-02-18 | $8,746,843.02 | $11,033.48 | $0.01 |
| 2025-02-19 | $8,703,828.20 | $7,230.98 | $0.01 |
| 2025-02-20 | $8,905,633.42 | $12,382.17 | $0.01 |
| 2025-02-21 | $9,036,788.99 | $59,750.61 | $0.01 |
| 2025-02-22 | $8,782,283.68 | $25,524.22 | $0.01 |
| 2025-02-23 | $8,846,546.25 | $7,811.42 | $0.01 |
| 2025-02-24 | $8,776,028.97 | $3,141.20 | $0.01 |
| 2025-02-25 | $8,194,640.99 | $18,740.04 | $0.01 |
| 2025-02-26 | $8,440,638.02 | $61,771.73 | $0.01 |
| 2025-02-27 | $8,548,540.83 | $34,812.69 | $0.01 |
| 2025-02-28 | $8,959,547.72 | $43,175.08 | $0.01 |
| 2025-03-01 | $8,879,634.65 | $26,074.04 | $0.01 |
| 2025-03-02 | $8,880,314.62 | $17,663.09 | $0.01 |
| 2025-03-03 | $9,525,564.01 | $22,960.06 | $0.01 |
| 2025-03-04 | $8,628,837.60 | $32,044.68 | $0.01 |
| 2025-03-05 | $9,203,941.70 | $56,101.62 | $0.01 |
| 2025-03-06 | $9,595,588.00 | $41,819.11 | $0.01 |
| 2025-03-07 | $9,444,662.32 | $20,746.09 | $0.01 |
| 2025-03-08 | $9,307,493.65 | $13,015.80 | $0.01 |
| 2025-03-09 | $9,226,772.31 | $10,734.49 | $0.01 |
| 2025-03-10 | $9,162,862.92 | $26,997.38 | $0.01 |
| 2025-03-11 | $8,961,119.89 | $35,857.63 | $0.01 |
| 2025-03-12 | $9,421,717.29 | $36,579.75 | $0.01 |
| 2025-03-13 | $9,393,808.56 | $27,222.00 | $0.01 |
| 2025-03-14 | $9,195,841.48 | $18,765.57 | $0.01 |
| 2025-03-15 | $9,988,020.07 | $57,113.21 | $0.01 |
| 2025-03-16 | $9,662,815.63 | $12,421.90 | $0.01 |
| 2025-03-17 | $9,881,067.47 | $24,830.90 | $0.01 |
| 2025-03-18 | $10,200,435.21 | $23,268.68 | $0.01 |
| 2025-03-19 | $10,028,502.69 | $9,806.10 | $0.01 |
| 2025-03-20 | $10,280,063.20 | $30,192.41 | $0.01 |
| 2025-03-21 | $10,703,542.77 | $36,903.39 | $0.01 |
| 2025-03-22 | $10,577,344.59 | $15,064.02 | $0.01 |
| 2025-03-23 | $10,705,965.82 | $28,508.07 | $0.01 |
| 2025-03-24 | $10,908,543.19 | $30,725.65 | $0.01 |
| 2025-03-25 | $10,861,701.49 | $55,093.62 | $0.01 |
| 2025-03-26 | $11,103,238.16 | $37,791.16 | $0.01 |
| 2025-03-27 | $11,149,159.87 | $26,252.83 | $0.01 |
| 2025-03-28 | $10,867,656.73 | $29,263.98 | $0.01 |
| 2025-03-29 | $10,533,649.26 | $24,014.43 | $0.01 |
| 2025-03-30 | $8,884,502.72 | $156,862.53 | $0.01 |
| 2025-03-31 | $8,787,132.85 | $2,614.45 | $0.01 |
| 2025-04-01 | $8,896,050.64 | $25,373.69 | $0.01 |
| 2025-04-02 | $6,451,844.95 | $111,385.45 | $0.01 |
| 2025-04-03 | $3,390,326.66 | $81,935.30 | $0.00 |
| 2025-04-04 | $3,013,011.74 | $10,831.48 | $0.00 |
| 2025-04-05 | $2,995,210.05 | $9,224.65 | $0.00 |
| 2025-04-06 | $2,854,078.79 | $3,375.15 | $0.00 |
| 2025-04-07 | $2,877,330.06 | $2,928.06 | $0.00 |
| 2025-04-08 | $2,938,609.04 | $2,946.94 | $0.00 |
| 2025-04-09 | $3,001,467.13 | $7,566.83 | $0.00 |
| 2025-04-10 | $3,046,574.22 | $19,004.09 | $0.00 |
| 2025-04-11 | $2,552,648.77 | $28,674.74 | $0.00 |
| 2025-04-12 | $2,977,125.19 | $39,733.64 | $0.00 |
| 2025-04-13 | $3,096,879.22 | $59,889.24 | $0.00 |
| 2025-04-14 | $3,035,237.94 | $56,924.47 | $0.00 |
| 2025-04-15 | $2,954,324.44 | $58,090.73 | $0.00 |
| 2025-04-16 | $2,947,755.03 | $14,970.11 | $0.00 |
| 2025-04-17 | $3,070,191.03 | $49,501.78 | $0.00 |
| 2025-04-18 | $2,974,341.88 | $74,757.05 | $0.00 |
| 2025-04-19 | $2,977,457.69 | $73,584.41 | $0.00 |
| 2025-04-20 | $2,973,040.82 | $69,061.52 | $0.00 |
| 2025-04-21 | $2,720,346.13 | $65,756.06 | $0.00 |
| 2025-04-22 | $2,683,692.83 | $71,628.68 | $0.00 |
| 2025-04-23 | $2,945,820.53 | $80,744.91 | $0.00 |
| 2025-04-24 | $2,995,928.38 | $15,889.85 | $0.00 |
| 2025-04-25 | $2,898,535.63 | $12,479.52 | $0.00 |
| 2025-04-26 | $2,844,028.76 | $15,407.96 | $0.00 |
| 2025-04-27 | $2,944,196.43 | $17,156.56 | $0.00 |
| 2025-04-28 | $2,752,775.67 | $15,955.57 | $0.00 |
| 2025-04-29 | $2,755,746.62 | $17,346.13 | $0.00 |
| 2025-04-30 | $2,728,827.48 | $18,083.05 | $0.00 |
| 2025-05-01 | $2,836,152.62 | $15,586.97 | $0.00 |
| 2025-05-02 | $2,829,620.26 | $15,654.31 | $0.00 |
| 2025-05-03 | $2,688,689.85 | $17,443.61 | $0.00 |
| 2025-05-04 | $2,693,546.27 | $16,742.58 | $0.00 |
| 2025-05-05 | $2,681,946.65 | $15,881.15 | $0.00 |
| 2025-05-06 | $2,652,544.98 | $19,048.00 | $0.00 |
| 2025-05-07 | $2,483,756.55 | $25,984.31 | $0.00 |
| 2025-05-08 | $2,438,091.94 | $25,175.87 | $0.00 |
| 2025-05-09 | $2,534,013.44 | $26,025.76 | $0.00 |
| 2025-05-10 | $2,708,736.73 | $18,277.85 | $0.00 |
| 2025-05-11 | $2,758,378.62 | $16,513.34 | $0.00 |
| 2025-05-12 | $2,730,928.40 | $22,260.99 | $0.00 |
| 2025-05-13 | $2,705,666.21 | $30,081.85 | $0.00 |
| 2025-05-14 | $2,706,224.78 | $27,418.11 | $0.00 |
| 2025-05-15 | $2,638,321.21 | $29,132.49 | $0.00 |
| 2025-05-16 | $2,471,140.25 | $27,965.53 | $0.00 |
| 2025-05-17 | $2,522,913.92 | $26,375.28 | $0.00 |
| 2025-05-18 | $2,332,740.04 | $26,629.43 | $0.00 |
| 2025-05-19 | $2,608,078.53 | $27,446.31 | $0.00 |
| 2025-05-20 | $2,451,283.27 | $26,435.72 | $0.00 |
| 2025-05-21 | $2,473,617.01 | $26,039.25 | $0.00 |
| 2025-05-22 | $2,598,013.06 | $30,651.99 | $0.00 |
| 2025-05-23 | $2,862,351.96 | $26,687.59 | $0.00 |
| 2025-05-24 | $2,665,463.96 | $81,601.06 | $0.00 |
| 2025-05-25 | $2,516,438.51 | $95,883.61 | $0.00 |
| 2025-05-26 | $2,546,463.56 | $95,311.65 | $0.00 |
| 2025-05-27 | $2,611,167.36 | $99,660.59 | $0.00 |
| 2025-05-28 | $2,627,121.44 | $90,837.96 | $0.00 |
| 2025-05-29 | $2,696,022.62 | $95,255.91 | $0.00 |
| 2025-05-30 | $2,664,162.91 | $94,412.42 | $0.00 |
| 2025-05-31 | $2,544,982.46 | $97,641.81 | $0.00 |
| 2025-06-01 | $2,637,380.72 | $95,263.77 | $0.00 |
| 2025-06-02 | $2,651,762.70 | $96,520.84 | $0.00 |
| 2025-06-03 | $2,734,867.75 | $88,760.64 | $0.00 |
| 2025-06-04 | $2,709,384.13 | $86,230.41 | $0.00 |
| 2025-06-05 | $2,787,064.59 | $103,432.62 | $0.00 |
| 2025-06-06 | $2,583,905.60 | $101,999.77 | $0.00 |
| 2025-06-07 | $2,803,398.98 | $110,741.39 | $0.00 |
| 2025-06-08 | $2,975,973.39 | $101,534.16 | $0.00 |
| 2025-06-09 | $3,104,720.05 | $105,784.57 | $0.00 |
| 2025-06-10 | $3,076,676.46 | $101,648.00 | $0.00 |
| 2025-06-11 | $2,988,400.18 | $101,026.21 | $0.00 |
| 2025-06-12 | $2,560,254.69 | $105,329.87 | $0.00 |
| 2025-06-13 | $2,613,398.40 | $105,350.84 | $0.00 |
| 2025-06-14 | $2,685,715.97 | $107,220.55 | $0.00 |
| 2025-06-15 | $2,520,289.85 | $108,325.26 | $0.00 |
| 2025-06-16 | $2,526,491.03 | $104,144.75 | $0.00 |
| 2025-06-17 | $2,541,918.44 | $108,360.23 | $0.00 |
| 2025-06-18 | $2,492,747.83 | $107,561.34 | $0.00 |
| 2025-06-19 | $2,494,912.93 | $104,341.09 | $0.00 |
| 2025-06-20 | $2,333,471.36 | $104,992.56 | $0.00 |
| 2025-06-21 | $2,417,906.80 | $105,729.53 | $0.00 |
| 2025-06-22 | $2,317,129.34 | $75,552.10 | $0.00 |
| 2025-06-23 | $2,318,168.35 | $57,148.14 | $0.00 |
| 2025-06-24 | $2,326,366.55 | $58,291.07 | $0.00 |
| 2025-06-25 | $2,310,434.54 | $59,135.39 | $0.00 |
| 2025-06-26 | $2,270,354.10 | $58,291.53 | $0.00 |
| 2025-06-27 | $2,186,905.01 | $59,066.50 | $0.00 |
| 2025-06-28 | $2,184,329.35 | $57,809.55 | $0.00 |
| 2025-06-29 | $2,178,378.71 | $58,471.34 | $0.00 |
| 2025-06-30 | $2,192,157.25 | $57,937.64 | $0.00 |
| 2025-07-01 | $2,188,793.52 | $58,618.11 | $0.00 |
| 2025-07-02 | $2,159,627.52 | $59,520.41 | $0.00 |
| 2025-07-03 | $1,818,871.20 | $68,649.66 | $0.00 |
| 2025-07-04 | $1,555,111.69 | $62,771.07 | $0.00 |
| 2025-07-05 | $1,460,821.01 | $65,781.92 | $0.00 |
| 2025-07-06 | $1,522,337.77 | $80,478.59 | $0.00 |
| 2025-07-07 | $1,477,024.95 | $79,534.89 | $0.00 |
| 2025-07-08 | $1,429,800.25 | $79,401.53 | $0.00 |
| 2025-07-09 | $1,483,911.88 | $78,875.73 | $0.00 |
| 2025-07-10 | $1,501,545.99 | $77,895.14 | $0.00 |
| 2025-07-11 | $1,503,203.12 | $80,854.29 | $0.00 |
| 2025-07-12 | $1,478,618.74 | $80,338.72 | $0.00 |
| 2025-07-13 | $1,530,454.27 | $79,551.74 | $0.00 |
| 2025-07-14 | $1,566,271.99 | $81,927.23 | $0.00 |
| 2025-07-15 | $1,563,131.13 | $80,413.13 | $0.00 |
| 2025-07-16 | $1,550,424.87 | $79,711.45 | $0.00 |
| 2025-07-17 | $1,591,256.81 | $80,131.67 | $0.00 |
| 2025-07-17 | $1,566,130.14 | $78,248.41 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
