Katana Inu KATA #2208
$0.00013411 3.36% (1d)
Market Overview
Katana Inu current market price is $0.00013411 with a 24 hour trading volume of $235.88K. The total available supply of Katana Inu is 50.00B KATA with a maximum supply of 50.00B KATA. It has secured Rank 2208 in the cryptocurrency market with a marketcap of $5,074.55K. The KATA price is 0.08% up in the last one hour.
The high price of the Katana Inu is $0.00014177 and low price is $0.00013184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Inu Rank
2208
Katana Inu Price
$0.00013411
Market Cap
$5,074.55K 3.35%
Fully Diluted Valuation
$6,706.00K
Trading Volume(24h)
$235.88K
Circulating Supply
37.84B KATA
Total Supply
50.00B KATA
Max Supply
50.00B KATA
High(24h)
$0.00014177
Low(24h)
$0.00013184
All-time High
$0.009098 98.53%
24 Dec 2021
All-time Low
$0.00010431 28.57%
06 Jul 2025
Cryptocurrency Katana Inu Calculator
Want to convert more cryptocurrencies?
Katana Inu Price Chart
1h
0.08%
24h
3.36%
7d
5.86%
14d
9.49%
30d
15.85%
60d
39.12%
200d
72.54%
1y
78.74%
Katana Inu Historical Data
Historical data of Katana Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $18,574,052.32 | $596,061.98 | $0.00 |
| 2024-07-21 | $18,204,800.63 | $476,050.93 | $0.00 |
| 2024-07-22 | $18,106,332.02 | $499,380.17 | $0.00 |
| 2024-07-23 | $17,484,757.61 | $474,209.67 | $0.00 |
| 2024-07-24 | $17,233,646.32 | $518,235.96 | $0.00 |
| 2024-07-25 | $16,552,242.23 | $499,904.43 | $0.00 |
| 2024-07-26 | $16,287,470.44 | $497,269.18 | $0.00 |
| 2024-07-27 | $16,558,579.26 | $344,374.50 | $0.00 |
| 2024-07-28 | $16,352,597.77 | $465,567.90 | $0.00 |
| 2024-07-29 | $15,950,641.38 | $472,951.36 | $0.00 |
| 2024-07-30 | $15,734,628.70 | $463,849.01 | $0.00 |
| 2024-07-31 | $16,018,373.29 | $475,574.70 | $0.00 |
| 2024-08-01 | $15,469,021.37 | $466,708.79 | $0.00 |
| 2024-08-02 | $15,308,658.83 | $491,504.19 | $0.00 |
| 2024-08-03 | $14,609,933.20 | $512,834.19 | $0.00 |
| 2024-08-04 | $13,672,455.24 | $498,413.85 | $0.00 |
| 2024-08-05 | $12,382,311.91 | $528,009.37 | $0.00 |
| 2024-08-06 | $11,643,220.65 | $499,833.47 | $0.00 |
| 2024-08-07 | $11,968,707.48 | $487,436.90 | $0.00 |
| 2024-08-08 | $11,762,964.60 | $584,208.40 | $0.00 |
| 2024-08-09 | $12,663,480.27 | $445,296.56 | $0.00 |
| 2024-08-10 | $12,071,138.19 | $487,643.10 | $0.00 |
| 2024-08-11 | $12,198,355.81 | $447,320.03 | $0.00 |
| 2024-08-12 | $11,701,288.64 | $498,440.21 | $0.00 |
| 2024-08-13 | $11,867,931.82 | $404,524.85 | $0.00 |
| 2024-08-14 | $11,844,955.67 | $234,076.55 | $0.00 |
| 2024-08-15 | $11,869,750.59 | $363,393.30 | $0.00 |
| 2024-08-16 | $11,653,127.67 | $478,348.09 | $0.00 |
| 2024-08-17 | $11,773,607.99 | $482,760.79 | $0.00 |
| 2024-08-18 | $12,066,733.89 | $455,817.35 | $0.00 |
| 2024-08-19 | $11,924,806.64 | $451,203.89 | $0.00 |
| 2024-08-20 | $12,050,229.40 | $492,948.45 | $0.00 |
| 2024-08-21 | $13,086,817.97 | $475,579.25 | $0.00 |
| 2024-08-22 | $13,151,395.69 | $176,054.82 | $0.00 |
| 2024-08-23 | $13,362,292.59 | $378,405.25 | $0.00 |
| 2024-08-24 | $13,787,750.64 | $441,657.88 | $0.00 |
| 2024-08-25 | $13,432,063.70 | $396,942.52 | $0.00 |
| 2024-08-26 | $13,380,289.04 | $434,595.11 | $0.00 |
| 2024-08-27 | $12,776,117.03 | $438,928.16 | $0.00 |
| 2024-08-28 | $12,165,992.98 | $386,746.50 | $0.00 |
| 2024-08-29 | $11,959,718.28 | $317,501.91 | $0.00 |
| 2024-08-30 | $11,493,553.68 | $432,322.46 | $0.00 |
| 2024-08-31 | $10,960,905.18 | $384,566.79 | $0.00 |
| 2024-09-01 | $10,109,263.48 | $351,037.75 | $0.00 |
| 2024-09-02 | $9,823,627.18 | $374,942.63 | $0.00 |
| 2024-09-03 | $9,766,198.32 | $334,077.29 | $0.00 |
| 2024-09-04 | $9,520,212.62 | $173,780.57 | $0.00 |
| 2024-09-05 | $9,731,132.22 | $315,733.58 | $0.00 |
| 2024-09-06 | $9,397,843.91 | $406,896.66 | $0.00 |
| 2024-09-07 | $8,789,645.35 | $341,926.60 | $0.00 |
| 2024-09-08 | $8,710,138.47 | $290,620.83 | $0.00 |
| 2024-09-09 | $8,915,686.07 | $296,990.02 | $0.00 |
| 2024-09-10 | $10,874,671.57 | $316,214.16 | $0.00 |
| 2024-09-11 | $11,245,962.69 | $411,677.56 | $0.00 |
| 2024-09-12 | $11,775,879.98 | $314,028.30 | $0.00 |
| 2024-09-13 | $11,915,901.78 | $313,636.71 | $0.00 |
| 2024-09-14 | $12,516,574.38 | $360,631.29 | $0.00 |
| 2024-09-15 | $13,484,434.69 | $543,698.08 | $0.00 |
| 2024-09-16 | $13,776,355.68 | $326,005.05 | $0.00 |
| 2024-09-17 | $13,349,160.10 | $336,979.69 | $0.00 |
| 2024-09-18 | $13,531,987.25 | $335,015.18 | $0.00 |
| 2024-09-19 | $13,919,620.24 | $297,847.17 | $0.00 |
| 2024-09-20 | $13,663,471.58 | $668,207.41 | $0.00 |
| 2024-09-21 | $13,455,540.54 | $307,167.47 | $0.00 |
| 2024-09-22 | $13,887,172.82 | $329,187.08 | $0.00 |
| 2024-09-23 | $13,602,594.21 | $291,047.39 | $0.00 |
| 2024-09-24 | $14,244,713.20 | $384,462.90 | $0.00 |
| 2024-09-25 | $14,221,310.15 | $379,901.67 | $0.00 |
| 2024-09-26 | $13,708,411.46 | $492,571.01 | $0.00 |
| 2024-09-27 | $13,463,079.10 | $256,628.77 | $0.00 |
| 2024-09-28 | $14,969,973.31 | $549,414.19 | $0.00 |
| 2024-09-29 | $15,033,782.32 | $353,735.47 | $0.00 |
| 2024-09-30 | $14,544,797.88 | $345,645.10 | $0.00 |
| 2024-10-01 | $13,622,540.83 | $276,442.99 | $0.00 |
| 2024-10-02 | $12,918,087.84 | $314,544.96 | $0.00 |
| 2024-10-03 | $12,260,625.12 | $324,318.92 | $0.00 |
| 2024-10-04 | $11,867,797.22 | $273,146.12 | $0.00 |
| 2024-10-05 | $12,291,223.73 | $312,272.07 | $0.00 |
| 2024-10-06 | $12,431,699.62 | $255,153.16 | $0.00 |
| 2024-10-07 | $11,266,535.31 | $300,470.17 | $0.00 |
| 2024-10-08 | $11,263,810.08 | $387,510.97 | $0.00 |
| 2024-10-09 | $11,074,334.06 | $321,352.03 | $0.00 |
| 2024-10-10 | $10,966,286.16 | $355,430.42 | $0.00 |
| 2024-10-11 | $10,677,873.66 | $168,076.79 | $0.00 |
| 2024-10-12 | $11,753,102.17 | $95,139.93 | $0.00 |
| 2024-10-13 | $11,622,527.92 | $27,552.45 | $0.00 |
| 2024-10-14 | $11,392,672.93 | $21,761.98 | $0.00 |
| 2024-10-15 | $12,749,175.99 | $68,197.31 | $0.00 |
| 2024-10-16 | $12,737,971.52 | $59,486.98 | $0.00 |
| 2024-10-17 | $13,028,592.97 | $94,286.04 | $0.00 |
| 2024-10-18 | $12,656,956.71 | $287,056.44 | $0.00 |
| 2024-10-19 | $12,797,975.64 | $282,245.11 | $0.00 |
| 2024-10-20 | $12,781,322.40 | $901,276.16 | $0.00 |
| 2024-10-21 | $12,395,162.49 | $1,773,723.27 | $0.00 |
| 2024-10-22 | $12,384,528.96 | $888,042.26 | $0.00 |
| 2024-10-23 | $11,487,698.59 | $916,402.07 | $0.00 |
| 2024-10-24 | $10,993,527.44 | $1,896,214.63 | $0.00 |
| 2024-10-25 | $11,541,680.92 | $1,522,706.77 | $0.00 |
| 2024-10-26 | $10,381,777.68 | $621,805.28 | $0.00 |
| 2024-10-27 | $10,348,883.83 | $602,081.92 | $0.00 |
| 2024-10-28 | $10,530,697.62 | $559,862.05 | $0.00 |
| 2024-10-29 | $10,786,170.31 | $558,748.25 | $0.00 |
| 2024-10-30 | $11,280,328.78 | $291,029.38 | $0.00 |
| 2024-10-31 | $11,457,275.53 | $284,763.18 | $0.00 |
| 2024-11-01 | $12,649,419.09 | $350,224.24 | $0.00 |
| 2024-11-02 | $13,047,447.95 | $395,905.33 | $0.00 |
| 2024-11-03 | $12,649,026.45 | $221,407.58 | $0.00 |
| 2024-11-04 | $12,285,768.75 | $354,088.96 | $0.00 |
| 2024-11-05 | $11,885,238.70 | $319,783.67 | $0.00 |
| 2024-11-06 | $12,207,958.99 | $353,287.88 | $0.00 |
| 2024-11-07 | $13,459,366.39 | $497,074.32 | $0.00 |
| 2024-11-08 | $14,285,795.99 | $502,366.42 | $0.00 |
| 2024-11-09 | $15,130,619.74 | $403,908.10 | $0.00 |
| 2024-11-10 | $16,497,935.12 | $509,130.39 | $0.00 |
| 2024-11-11 | $18,533,045.78 | $564,051.92 | $0.00 |
| 2024-11-12 | $22,692,469.45 | $1,420,141.68 | $0.00 |
| 2024-11-13 | $20,438,988.75 | $676,320.81 | $0.00 |
| 2024-11-14 | $19,369,823.22 | $456,845.07 | $0.00 |
| 2024-11-15 | $17,749,223.12 | $545,279.33 | $0.00 |
| 2024-11-16 | $17,843,551.05 | $418,254.19 | $0.00 |
| 2024-11-17 | $17,010,484.16 | $393,025.12 | $0.00 |
| 2024-11-18 | $16,472,682.86 | $492,812.10 | $0.00 |
| 2024-11-19 | $16,226,529.27 | $397,545.06 | $0.00 |
| 2024-11-20 | $15,302,650.49 | $449,877.71 | $0.00 |
| 2024-11-21 | $14,632,272.57 | $400,973.01 | $0.00 |
| 2024-11-22 | $17,242,248.95 | $513,499.31 | $0.00 |
| 2024-11-23 | $14,810,344.89 | $472,422.99 | $0.00 |
| 2024-11-24 | $15,823,063.83 | $735,183.68 | $0.00 |
| 2024-11-25 | $17,047,687.52 | $494,430.36 | $0.00 |
| 2024-11-26 | $16,915,318.51 | $400,643.39 | $0.00 |
| 2024-11-27 | $16,211,496.45 | $343,828.68 | $0.00 |
| 2024-11-28 | $16,750,905.47 | $308,010.44 | $0.00 |
| 2024-11-29 | $16,675,920.23 | $306,885.13 | $0.00 |
| 2024-11-30 | $16,401,651.78 | $348,900.91 | $0.00 |
| 2024-12-01 | $15,289,402.71 | $325,622.00 | $0.00 |
| 2024-12-02 | $16,283,411.03 | $330,651.51 | $0.00 |
| 2024-12-03 | $16,634,533.90 | $504,760.01 | $0.00 |
| 2024-12-04 | $24,195,183.72 | $1,793,114.94 | $0.00 |
| 2024-12-05 | $22,166,705.33 | $844,336.06 | $0.00 |
| 2024-12-06 | $23,549,046.36 | $723,852.63 | $0.00 |
| 2024-12-07 | $22,738,058.88 | $834,088.37 | $0.00 |
| 2024-12-08 | $23,795,730.75 | $373,130.24 | $0.00 |
| 2024-12-09 | $21,965,285.78 | $589,822.59 | $0.00 |
| 2024-12-10 | $19,101,944.46 | $591,682.90 | $0.00 |
| 2024-12-11 | $21,756,744.89 | $769,744.08 | $0.00 |
| 2024-12-12 | $24,378,977.83 | $542,283.90 | $0.00 |
| 2024-12-13 | $24,149,998.09 | $458,892.59 | $0.00 |
| 2024-12-14 | $22,738,137.65 | $573,212.76 | $0.00 |
| 2024-12-15 | $21,627,063.11 | $393,942.44 | $0.00 |
| 2024-12-16 | $20,853,788.41 | $472,460.05 | $0.00 |
| 2024-12-17 | $20,270,644.17 | $347,516.60 | $0.00 |
| 2024-12-18 | $18,314,063.79 | $479,126.32 | $0.00 |
| 2024-12-19 | $16,778,259.69 | $562,872.17 | $0.00 |
| 2024-12-20 | $16,118,393.94 | $647,700.48 | $0.00 |
| 2024-12-21 | $15,657,599.33 | $478,987.23 | $0.00 |
| 2024-12-22 | $16,455,244.63 | $591,528.91 | $0.00 |
| 2024-12-23 | $15,786,332.65 | $432,076.59 | $0.00 |
| 2024-12-24 | $16,464,784.47 | $488,921.38 | $0.00 |
| 2024-12-25 | $17,571,486.53 | $431,665.82 | $0.00 |
| 2024-12-26 | $17,655,859.58 | $393,697.23 | $0.00 |
| 2024-12-27 | $17,150,580.24 | $478,449.65 | $0.00 |
| 2024-12-28 | $16,626,195.03 | $458,044.63 | $0.00 |
| 2024-12-29 | $17,043,704.67 | $450,125.55 | $0.00 |
| 2024-12-30 | $16,328,274.69 | $390,259.58 | $0.00 |
| 2024-12-31 | $21,327,320.20 | $455,125.13 | $0.00 |
| 2025-01-01 | $20,245,770.46 | $494,560.37 | $0.00 |
| 2025-01-02 | $17,481,728.96 | $292,410.73 | $0.00 |
| 2025-01-03 | $18,881,799.77 | $488,451.80 | $0.00 |
| 2025-01-04 | $18,260,693.39 | $513,177.87 | $0.00 |
| 2025-01-05 | $17,813,950.95 | $374,315.79 | $0.00 |
| 2025-01-06 | $19,856,627.81 | $442,665.80 | $0.00 |
| 2025-01-07 | $22,350,214.99 | $400,771.19 | $0.00 |
| 2025-01-08 | $17,866,027.72 | $624,618.28 | $0.00 |
| 2025-01-09 | $17,321,063.34 | $449,637.84 | $0.00 |
| 2025-01-10 | $15,250,769.34 | $404,408.47 | $0.00 |
| 2025-01-11 | $15,169,385.19 | $325,347.48 | $0.00 |
| 2025-01-12 | $14,829,370.32 | $178,254.63 | $0.00 |
| 2025-01-13 | $15,466,000.50 | $247,241.83 | $0.00 |
| 2025-01-14 | $15,355,079.84 | $252,503.69 | $0.00 |
| 2025-01-15 | $16,899,692.47 | $242,588.59 | $0.00 |
| 2025-01-16 | $18,796,806.32 | $200,336.92 | $0.00 |
| 2025-01-17 | $18,560,253.28 | $67,609.68 | $0.00 |
| 2025-01-18 | $18,490,788.82 | $345,625.90 | $0.00 |
| 2025-01-19 | $16,138,284.96 | $522,243.14 | $0.00 |
| 2025-01-20 | $13,291,928.94 | $489,001.91 | $0.00 |
| 2025-01-21 | $13,187,398.97 | $516,269.17 | $0.00 |
| 2025-01-22 | $13,270,920.39 | $341,514.02 | $0.00 |
| 2025-01-23 | $13,008,276.46 | $255,103.15 | $0.00 |
| 2025-01-24 | $13,818,597.47 | $317,063.63 | $0.00 |
| 2025-01-25 | $14,383,425.02 | $307,053.21 | $0.00 |
| 2025-01-26 | $14,320,658.50 | $211,107.86 | $0.00 |
| 2025-01-27 | $13,614,306.11 | $176,427.84 | $0.00 |
| 2025-01-28 | $12,968,439.47 | $212,259.12 | $0.00 |
| 2025-01-29 | $12,801,016.51 | $340,820.07 | $0.00 |
| 2025-01-30 | $12,990,006.81 | $301,077.18 | $0.00 |
| 2025-01-31 | $11,900,823.33 | $237,037.21 | $0.00 |
| 2025-02-01 | $12,009,172.90 | $118,637.52 | $0.00 |
| 2025-02-02 | $10,571,671.47 | $145,537.98 | $0.00 |
| 2025-02-03 | $8,827,306.86 | $140,551.58 | $0.00 |
| 2025-02-04 | $9,921,138.53 | $169,152.97 | $0.00 |
| 2025-02-05 | $10,197,332.34 | $151,391.05 | $0.00 |
| 2025-02-06 | $9,702,282.76 | $49,943.36 | $0.00 |
| 2025-02-07 | $8,733,025.62 | $106,404.04 | $0.00 |
| 2025-02-08 | $7,971,293.78 | $59,494.27 | $0.00 |
| 2025-02-09 | $8,283,143.80 | $106,586.12 | $0.00 |
| 2025-02-10 | $7,416,685.45 | $147,280.23 | $0.00 |
| 2025-02-11 | $7,630,299.01 | $55,873.05 | $0.00 |
| 2025-02-12 | $8,972,262.72 | $129,586.78 | $0.00 |
| 2025-02-13 | $10,255,493.19 | $185,996.31 | $0.00 |
| 2025-02-14 | $9,714,536.63 | $180,190.65 | $0.00 |
| 2025-02-15 | $9,518,854.00 | $123,299.39 | $0.00 |
| 2025-02-16 | $8,614,394.37 | $140,424.27 | $0.00 |
| 2025-02-17 | $8,578,168.98 | $103,054.97 | $0.00 |
| 2025-02-18 | $8,551,267.89 | $22,110.31 | $0.00 |
| 2025-02-19 | $8,353,859.23 | $82,930.47 | $0.00 |
| 2025-02-20 | $8,414,889.63 | $54,804.32 | $0.00 |
| 2025-02-21 | $8,046,653.43 | $63,612.90 | $0.00 |
| 2025-02-22 | $8,636,107.92 | $84,604.88 | $0.00 |
| 2025-02-23 | $8,863,609.12 | $67,504.74 | $0.00 |
| 2025-02-24 | $8,548,453.91 | $57,490.95 | $0.00 |
| 2025-02-25 | $7,854,449.76 | $72,236.63 | $0.00 |
| 2025-02-26 | $8,108,032.84 | $87,955.97 | $0.00 |
| 2025-02-27 | $7,411,354.47 | $79,254.09 | $0.00 |
| 2025-02-28 | $7,111,130.15 | $58,273.94 | $0.00 |
| 2025-03-01 | $7,302,276.15 | $80,358.22 | $0.00 |
| 2025-03-02 | $7,598,514.91 | $64,670.50 | $0.00 |
| 2025-03-03 | $7,984,085.53 | $73,876.57 | $0.00 |
| 2025-03-04 | $7,517,473.53 | $65,490.13 | $0.00 |
| 2025-03-05 | $7,184,545.75 | $77,493.12 | $0.00 |
| 2025-03-06 | $7,343,150.25 | $28,994.36 | $0.00 |
| 2025-03-07 | $7,375,056.07 | $58,718.17 | $0.00 |
| 2025-03-08 | $8,025,997.48 | $123,838.52 | $0.00 |
| 2025-03-09 | $7,570,370.37 | $93,735.97 | $0.00 |
| 2025-03-10 | $6,652,328.16 | $69,432.40 | $0.00 |
| 2025-03-11 | $4,575,323.25 | $223,590.43 | $0.00 |
| 2025-03-12 | $6,005,786.00 | $137,127.66 | $0.00 |
| 2025-03-13 | $5,810,874.91 | $71,028.21 | $0.00 |
| 2025-03-14 | $6,240,130.01 | $171,689.68 | $0.00 |
| 2025-03-15 | $6,568,223.10 | $136,455.07 | $0.00 |
| 2025-03-16 | $6,628,747.33 | $125,457.84 | $0.00 |
| 2025-03-17 | $6,551,272.23 | $145,247.67 | $0.00 |
| 2025-03-18 | $6,782,887.25 | $106,187.34 | $0.00 |
| 2025-03-19 | $6,846,871.37 | $16,504.06 | $0.00 |
| 2025-03-20 | $7,099,231.21 | $13,017.22 | $0.00 |
| 2025-03-21 | $7,297,787.17 | $18,940.48 | $0.00 |
| 2025-03-22 | $7,238,623.19 | $54,733.63 | $0.00 |
| 2025-03-23 | $7,127,535.25 | $55,211.15 | $0.00 |
| 2025-03-24 | $7,177,785.26 | $57,822.71 | $0.00 |
| 2025-03-25 | $8,785,187.50 | $87,903.55 | $0.00 |
| 2025-03-26 | $8,775,814.25 | $83,967.95 | $0.00 |
| 2025-03-27 | $7,954,262.69 | $40,892.68 | $0.00 |
| 2025-03-28 | $8,429,675.45 | $7,776.23 | $0.00 |
| 2025-03-29 | $7,619,780.97 | $25,253.35 | $0.00 |
| 2025-03-30 | $7,052,455.26 | $11,962.51 | $0.00 |
| 2025-03-31 | $6,967,912.31 | $14,741.85 | $0.00 |
| 2025-04-01 | $6,627,221.34 | $48,903.74 | $0.00 |
| 2025-04-02 | $6,982,795.30 | $63,712.26 | $0.00 |
| 2025-04-03 | $6,557,086.53 | $60,329.99 | $0.00 |
| 2025-04-04 | $6,338,097.88 | $65,399.10 | $0.00 |
| 2025-04-05 | $6,530,964.35 | $48,387.16 | $0.00 |
| 2025-04-06 | $6,883,235.23 | $59,779.66 | $0.00 |
| 2025-04-07 | $6,280,044.82 | $57,250.16 | $0.00 |
| 2025-04-08 | $5,868,536.39 | $76,337.74 | $0.00 |
| 2025-04-09 | $5,583,768.57 | $61,592.96 | $0.00 |
| 2025-04-10 | $5,931,764.92 | $100,265.86 | $0.00 |
| 2025-04-11 | $5,482,679.47 | $71,641.91 | $0.00 |
| 2025-04-12 | $6,050,102.42 | $110,555.10 | $0.00 |
| 2025-04-13 | $5,738,921.33 | $106,449.01 | $0.00 |
| 2025-04-14 | $5,917,759.14 | $106,123.84 | $0.00 |
| 2025-04-15 | $6,253,033.82 | $89,734.57 | $0.00 |
| 2025-04-16 | $6,308,518.33 | $35,863.58 | $0.00 |
| 2025-04-17 | $5,920,644.30 | $54,164.60 | $0.00 |
| 2025-04-18 | $6,189,158.74 | $66,668.70 | $0.00 |
| 2025-04-19 | $6,219,845.09 | $95,092.45 | $0.00 |
| 2025-04-20 | $6,180,034.14 | $119,898.47 | $0.00 |
| 2025-04-21 | $6,125,647.26 | $117,860.19 | $0.00 |
| 2025-04-22 | $6,420,350.38 | $100,493.13 | $0.00 |
| 2025-04-23 | $6,353,677.31 | $80,225.84 | $0.00 |
| 2025-04-24 | $6,808,521.85 | $270,376.67 | $0.00 |
| 2025-04-25 | $6,707,952.63 | $337,246.69 | $0.00 |
| 2025-04-26 | $6,507,862.35 | $304,836.62 | $0.00 |
| 2025-04-27 | $6,249,990.09 | $122,976.88 | $0.00 |
| 2025-04-28 | $6,153,559.80 | $71,397.34 | $0.00 |
| 2025-04-29 | $6,049,846.78 | $74,704.98 | $0.00 |
| 2025-04-30 | $5,874,029.98 | $88,703.26 | $0.00 |
| 2025-05-01 | $5,427,821.80 | $233,120.47 | $0.00 |
| 2025-05-02 | $5,005,939.01 | $181,098.41 | $0.00 |
| 2025-05-03 | $5,214,359.76 | $145,320.14 | $0.00 |
| 2025-05-04 | $5,202,285.97 | $49,567.35 | $0.00 |
| 2025-05-05 | $5,408,515.91 | $79,739.18 | $0.00 |
| 2025-05-06 | $5,730,115.73 | $69,643.11 | $0.00 |
| 2025-05-07 | $5,431,586.84 | $116,227.09 | $0.00 |
| 2025-05-08 | $5,770,221.25 | $226,873.97 | $0.00 |
| 2025-05-09 | $6,850,746.05 | $276,406.34 | $0.00 |
| 2025-05-10 | $8,126,347.11 | $247,986.20 | $0.00 |
| 2025-05-11 | $8,749,083.61 | $228,339.63 | $0.00 |
| 2025-05-12 | $9,100,165.60 | $324,455.97 | $0.00 |
| 2025-05-13 | $7,601,281.23 | $226,399.42 | $0.00 |
| 2025-05-14 | $7,849,372.64 | $363,937.17 | $0.00 |
| 2025-05-15 | $8,267,834.12 | $290,525.91 | $0.00 |
| 2025-05-16 | $9,012,239.93 | $313,112.73 | $0.00 |
| 2025-05-17 | $9,737,854.72 | $325,302.64 | $0.00 |
| 2025-05-18 | $8,273,756.12 | $294,958.14 | $0.00 |
| 2025-05-19 | $8,344,034.01 | $315,797.27 | $0.00 |
| 2025-05-20 | $7,898,534.44 | $259,507.94 | $0.00 |
| 2025-05-21 | $8,590,585.79 | $235,599.17 | $0.00 |
| 2025-05-22 | $8,029,500.60 | $396,274.74 | $0.00 |
| 2025-05-23 | $9,758,444.79 | $549,969.31 | $0.00 |
| 2025-05-24 | $9,801,745.40 | $597,709.48 | $0.00 |
| 2025-05-25 | $8,349,826.53 | $628,935.32 | $0.00 |
| 2025-05-26 | $8,204,412.88 | $367,136.42 | $0.00 |
| 2025-05-27 | $8,421,722.36 | $506,007.55 | $0.00 |
| 2025-05-28 | $9,418,558.22 | $636,534.17 | $0.00 |
| 2025-05-29 | $9,319,169.05 | $631,962.80 | $0.00 |
| 2025-05-30 | $8,460,769.54 | $605,712.77 | $0.00 |
| 2025-05-31 | $8,494,765.77 | $533,275.34 | $0.00 |
| 2025-06-01 | $8,082,976.34 | $519,079.88 | $0.00 |
| 2025-06-02 | $8,076,226.16 | $229,572.90 | $0.00 |
| 2025-06-03 | $7,643,439.46 | $169,157.23 | $0.00 |
| 2025-06-04 | $7,753,899.97 | $309,920.02 | $0.00 |
| 2025-06-05 | $7,518,985.78 | $287,434.24 | $0.00 |
| 2025-06-06 | $7,592,754.41 | $359,404.43 | $0.00 |
| 2025-06-07 | $7,616,253.40 | $268,493.71 | $0.00 |
| 2025-06-08 | $7,693,477.87 | $144,554.76 | $0.00 |
| 2025-06-09 | $7,240,029.53 | $219,718.04 | $0.00 |
| 2025-06-10 | $7,006,747.46 | $267,307.18 | $0.00 |
| 2025-06-11 | $6,759,757.98 | $238,733.68 | $0.00 |
| 2025-06-12 | $6,305,196.36 | $130,553.66 | $0.00 |
| 2025-06-13 | $5,952,433.12 | $124,296.91 | $0.00 |
| 2025-06-14 | $5,525,846.66 | $156,011.95 | $0.00 |
| 2025-06-15 | $5,515,603.89 | $125,032.93 | $0.00 |
| 2025-06-16 | $6,373,047.92 | $164,810.92 | $0.00 |
| 2025-06-17 | $6,551,190.84 | $85,151.14 | $0.00 |
| 2025-06-18 | $6,441,187.37 | $179,752.74 | $0.00 |
| 2025-06-19 | $6,097,493.56 | $167,839.79 | $0.00 |
| 2025-06-20 | $6,038,693.37 | $162,130.71 | $0.00 |
| 2025-06-21 | $5,944,182.63 | $167,217.02 | $0.00 |
| 2025-06-22 | $5,898,850.16 | $151,663.41 | $0.00 |
| 2025-06-23 | $5,469,366.02 | $142,268.50 | $0.00 |
| 2025-06-24 | $5,573,374.82 | $148,168.80 | $0.00 |
| 2025-06-25 | $5,742,525.32 | $126,621.54 | $0.00 |
| 2025-06-26 | $5,695,222.87 | $313,960.31 | $0.00 |
| 2025-06-27 | $5,557,031.78 | $370,600.84 | $0.00 |
| 2025-06-28 | $5,724,706.71 | $397,111.90 | $0.00 |
| 2025-06-29 | $5,849,027.72 | $326,702.74 | $0.00 |
| 2025-06-30 | $5,883,234.80 | $257,038.79 | $0.00 |
| 2025-07-01 | $6,029,134.41 | $387,690.90 | $0.00 |
| 2025-07-02 | $5,855,996.03 | $209,622.45 | $0.00 |
| 2025-07-03 | $5,867,749.39 | $196,606.74 | $0.00 |
| 2025-07-04 | $5,003,025.91 | $240,071.20 | $0.00 |
| 2025-07-05 | $4,757,993.60 | $438,284.70 | $0.00 |
| 2025-07-06 | $4,479,830.41 | $375,230.60 | $0.00 |
| 2025-07-07 | $4,395,658.45 | $415,529.81 | $0.00 |
| 2025-07-08 | $4,187,178.26 | $309,489.22 | $0.00 |
| 2025-07-09 | $4,206,578.75 | $284,609.68 | $0.00 |
| 2025-07-10 | $4,533,752.51 | $409,146.93 | $0.00 |
| 2025-07-11 | $5,218,059.07 | $629,666.30 | $0.00 |
| 2025-07-12 | $5,425,139.45 | $571,838.07 | $0.00 |
| 2025-07-13 | $5,310,022.12 | $659,688.25 | $0.00 |
| 2025-07-14 | $5,202,245.66 | $473,510.00 | $0.00 |
| 2025-07-15 | $4,820,287.77 | $589,094.50 | $0.00 |
| 2025-07-16 | $4,823,706.40 | $512,420.93 | $0.00 |
| 2025-07-17 | $4,973,237.69 | $191,674.09 | $0.00 |
| 2025-07-18 | $5,025,699.14 | $120,880.86 | $0.00 |
| 2025-07-19 | $5,151,936.53 | $252,419.09 | $0.00 |
| 2025-07-19 | $5,147,515.27 | $242,844.98 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
