Kassandra KACY #9846
$0.002070 0% (1d)
Market Overview
Kassandra current market price is $0.002070 with a 24 hour trading volume of $8. The total available supply of Kassandra is 9.60M KACY with a maximum supply of 10.00M KACY. It has secured Rank 9846 in the cryptocurrency market with a marketcap of $12,238. The KACY price is 0% down in the last one hour.
The high price of the Kassandra is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kassandra Rank
9846
Kassandra Price
$0.002070
Market Cap
$12,238 0%
Fully Diluted Valuation
$19,869
Trading Volume(24h)
$8
Circulating Supply
5,913.14K KACY
Total Supply
9.60M KACY
Max Supply
10.00M KACY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.98 99.93%
30 Jan 2022
All-time Low
$0.00098834 109.41%
02 Aug 2024
Cryptocurrency Kassandra Calculator
Want to convert more cryptocurrencies?
Kassandra Price Chart
1h
0%
24h
0%
7d
14.92%
14d
34.73%
30d
31.77%
60d
6.55%
200d
70.1%
1y
93.9%
Kassandra Historical Data
Historical data of Kassandra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $91,288.53 | $1,709.49 | $0.03 |
| 2024-07-16 | $97,723.97 | $128.38 | $0.03 |
| 2024-07-17 | $100,128.08 | $247.62 | $0.04 |
| 2024-07-18 | $97,307.49 | $106.66 | $0.03 |
| 2024-07-19 | $95,821.80 | $12.54 | $0.03 |
| 2024-07-20 | $121,411.07 | $4,959.48 | $0.04 |
| 2024-07-21 | $121,845.59 | $389.64 | $0.04 |
| 2024-07-22 | $129,032.34 | $621.19 | $0.05 |
| 2024-07-23 | $127,066.00 | $883.09 | $0.05 |
| 2024-07-24 | $121,411.72 | $380.83 | $0.04 |
| 2024-07-25 | $115,673.59 | $8.77 | $0.04 |
| 2024-07-26 | $110,574.03 | $17.39 | $0.04 |
| 2024-07-27 | $115,926.70 | $26.46 | $0.04 |
| 2024-07-28 | $85,754.52 | $7,128.03 | $0.03 |
| 2024-07-29 | $5,075.30 | $22,396.74 | $0.00 |
| 2024-07-30 | $4,457.63 | $1,169.60 | $0.00 |
| 2024-07-31 | $6,156.07 | $1,113.95 | $0.00 |
| 2024-08-01 | $6,293.44 | $17.57 | $0.00 |
| 2024-08-02 | $6,387.02 | $31.72 | $0.00 |
| 2024-08-03 | $6,574.18 | $181.28 | $0.00 |
| 2024-08-04 | $9,018.67 | $863.16 | $0.00 |
| 2024-08-05 | $8,971.90 | $22.80 | $0.00 |
| 2024-08-06 | $8,570.62 | $5.50 | $0.00 |
| 2024-08-07 | $15,212.03 | $654.43 | $0.00 |
| 2024-08-08 | $17,029.74 | $607.58 | $0.00 |
| 2024-08-09 | $22,796.10 | $1,015.84 | $0.00 |
| 2024-08-10 | $20,811.83 | $315.18 | $0.00 |
| 2024-08-11 | $24,036.25 | $222.79 | $0.00 |
| 2024-08-12 | $23,557.40 | $116.19 | $0.00 |
| 2024-08-13 | $21,126.82 | $267.91 | $0.00 |
| 2024-08-14 | $19,551.43 | $140.48 | $0.00 |
| 2024-08-15 | $20,484.43 | $46.77 | $0.00 |
| 2024-08-16 | $19,186.50 | $13.43 | $0.00 |
| 2024-08-17 | $19,536.94 | $16.94 | $0.00 |
| 2024-08-18 | $19,827.76 | $13.93 | $0.00 |
| 2024-08-19 | $20,365.74 | $16.84 | $0.00 |
| 2024-08-20 | $19,702.02 | $6.87 | $0.00 |
| 2024-08-21 | $21,126.49 | $15.89 | $0.00 |
| 2024-08-22 | $22,471.64 | $92.05 | $0.00 |
| 2024-08-23 | $23,848.37 | $25.08 | $0.00 |
| 2024-08-24 | $25,009.59 | $46.96 | $0.00 |
| 2024-08-25 | $25,070.73 | $48.88 | $0.00 |
| 2024-08-26 | $24,741.95 | $7.51 | $0.00 |
| 2024-08-27 | $18,036.44 | $299.88 | $0.00 |
| 2024-08-28 | $16,246.82 | $30.95 | $0.00 |
| 2024-08-29 | $16,047.41 | $6.53 | $0.00 |
| 2024-08-30 | $16,013.76 | $6.39 | $0.00 |
| 2024-08-31 | $16,013.76 | $6.39 | $0.00 |
| 2024-09-01 | $9,831.13 | $441.56 | $0.00 |
| 2024-09-02 | $9,831.13 | $441.56 | $0.00 |
| 2024-09-03 | $11,796.99 | $77.39 | $0.00 |
| 2024-09-04 | $12,057.39 | $169.18 | $0.00 |
| 2024-09-05 | $12,319.42 | $8.68 | $0.00 |
| 2024-09-08 | $12,525.91 | $9.99 | $0.00 |
| 2024-09-09 | $12,525.91 | $9.99 | $0.00 |
| 2024-09-12 | $10,097.56 | $196.62 | $0.00 |
| 2024-09-13 | $10,097.56 | $196.62 | $0.00 |
| 2024-09-14 | $9,312.43 | $89.66 | $0.00 |
| 2024-09-15 | $9,312.43 | $89.66 | $0.00 |
| 2024-09-16 | $8,071.12 | $93.02 | $0.00 |
| 2024-09-17 | $12,185.89 | $518.48 | $0.00 |
| 2024-09-18 | $19,326.19 | $936.45 | $0.00 |
| 2024-09-19 | $23,222.17 | $254.11 | $0.00 |
| 2024-09-20 | $24,124.42 | $25.64 | $0.00 |
| 2024-09-21 | $24,471.76 | $14.89 | $0.00 |
| 2024-09-23 | $21,395.82 | $202.03 | $0.00 |
| 2024-09-24 | $21,395.82 | $202.03 | $0.00 |
| 2024-09-25 | $21,063.61 | $13.93 | $0.00 |
| 2024-09-26 | $24,944.82 | $155.93 | $0.00 |
| 2024-09-27 | $50,103.76 | $1,497.77 | $0.01 |
| 2024-09-28 | $49,401.39 | $265.06 | $0.01 |
| 2024-09-29 | $48,121.37 | $8.06 | $0.01 |
| 2024-09-30 | $48,043.48 | $8.05 | $0.01 |
| 2024-10-01 | $46,196.73 | $15.19 | $0.01 |
| 2024-10-02 | $46,027.75 | $7.42 | $0.01 |
| 2024-10-07 | $43,329.76 | $8.86 | $0.01 |
| 2024-10-08 | $43,552.89 | $8.89 | $0.01 |
| 2024-10-09 | $43,775.40 | $8.95 | $0.01 |
| 2024-10-10 | $39,262.04 | $54.20 | $0.01 |
| 2024-10-11 | $39,262.04 | $54.20 | $0.01 |
| 2024-10-12 | $57,080.91 | $598.73 | $0.01 |
| 2024-10-13 | $49,706.42 | $199.77 | $0.01 |
| 2024-10-14 | $50,077.70 | $22.36 | $0.01 |
| 2024-10-16 | $49,622.42 | $11.29 | $0.01 |
| 2024-10-17 | $49,622.42 | $11.29 | $0.01 |
| 2024-10-18 | $42,641.03 | $203.30 | $0.01 |
| 2024-10-19 | $31,713.77 | $506.72 | $0.01 |
| 2024-10-20 | $30,107.14 | $113.47 | $0.01 |
| 2024-10-21 | $24,396.47 | $398.50 | $0.00 |
| 2024-10-22 | $24,040.00 | $11.71 | $0.00 |
| 2024-10-23 | $21,535.30 | $57.18 | $0.00 |
| 2024-10-24 | $21,535.30 | $57.18 | $0.00 |
| 2024-10-25 | $21,829.11 | $8.09 | $0.00 |
| 2024-10-28 | $21,710.73 | $10.16 | $0.00 |
| 2024-10-29 | $21,710.73 | $10.16 | $0.00 |
| 2024-10-30 | $21,961.56 | $10.30 | $0.00 |
| 2024-11-07 | $18,275.18 | $221.65 | $0.00 |
| 2024-11-08 | $18,275.18 | $221.65 | $0.00 |
| 2024-11-09 | $19,410.88 | $10.90 | $0.00 |
| 2024-11-10 | $19,932.85 | $5.38 | $0.00 |
| 2024-11-11 | $50,609.29 | $2,167.79 | $0.01 |
| 2024-11-12 | $56,147.55 | $28.81 | $0.01 |
| 2024-11-13 | $53,704.38 | $26.58 | $0.01 |
| 2024-11-14 | $51,199.57 | $13.09 | $0.01 |
| 2024-11-15 | $52,199.70 | $68.24 | $0.01 |
| 2024-11-16 | $52,199.70 | $68.24 | $0.01 |
| 2024-11-17 | $54,418.19 | $68.67 | $0.01 |
| 2024-11-18 | $54,103.58 | $29.08 | $0.01 |
| 2024-11-19 | $54,656.42 | $30.34 | $0.01 |
| 2024-11-20 | $52,873.14 | $9.38 | $0.01 |
| 2024-11-21 | $52,410.96 | $20.07 | $0.01 |
| 2024-11-22 | $56,043.76 | $99.70 | $0.01 |
| 2024-11-23 | $72,608.67 | $955.62 | $0.01 |
| 2024-11-24 | $69,946.05 | $1,216.03 | $0.01 |
| 2024-11-25 | $66,934.96 | $451.31 | $0.01 |
| 2024-11-26 | $58,720.72 | $1,779.96 | $0.01 |
| 2024-11-27 | $58,800.98 | $133.71 | $0.01 |
| 2024-11-28 | $59,937.35 | $58.31 | $0.01 |
| 2024-11-29 | $52,128.15 | $837.31 | $0.01 |
| 2024-11-30 | $54,800.62 | $33.90 | $0.01 |
| 2024-12-01 | $54,644.45 | $52.77 | $0.01 |
| 2024-12-02 | $55,013.11 | $8.18 | $0.01 |
| 2024-12-03 | $61,319.28 | $178.43 | $0.01 |
| 2024-12-04 | $59,256.85 | $260.20 | $0.01 |
| 2024-12-05 | $61,049.63 | $21.46 | $0.01 |
| 2024-12-06 | $58,906.24 | $62.65 | $0.01 |
| 2024-12-07 | $71,616.73 | $1,764.48 | $0.01 |
| 2024-12-08 | $72,015.02 | $243.61 | $0.01 |
| 2024-12-09 | $75,082.45 | $107.58 | $0.01 |
| 2024-12-10 | $54,728.19 | $1,154.45 | $0.01 |
| 2024-12-11 | $53,626.20 | $18.47 | $0.01 |
| 2024-12-12 | $52,329.68 | $18.02 | $0.01 |
| 2024-12-13 | $64,857.38 | $56.54 | $0.01 |
| 2024-12-14 | $59,317.91 | $25.61 | $0.01 |
| 2024-12-15 | $59,317.91 | $25.61 | $0.01 |
| 2024-12-16 | $60,343.38 | $4.20 | $0.01 |
| 2024-12-17 | $58,491.39 | $26.87 | $0.01 |
| 2024-12-18 | $56,542.19 | $36.61 | $0.01 |
| 2024-12-19 | $50,847.93 | $40.42 | $0.01 |
| 2024-12-20 | $46,678.60 | $2.34 | $0.01 |
| 2024-12-21 | $47,184.29 | $23.45 | $0.01 |
| 2024-12-22 | $43,994.15 | $320.72 | $0.01 |
| 2024-12-23 | $43,772.34 | $2.92 | $0.01 |
| 2024-12-24 | $44,853.91 | $227.61 | $0.01 |
| 2024-12-25 | $47,170.30 | $5.28 | $0.01 |
| 2024-12-26 | $46,306.47 | $5.54 | $0.01 |
| 2024-12-27 | $46,273.42 | $5.53 | $0.01 |
| 2024-12-28 | $43,055.53 | $5.79 | $0.01 |
| 2024-12-29 | $42,967.32 | $2.42 | $0.01 |
| 2024-12-30 | $40,987.00 | $11.42 | $0.01 |
| 2024-12-31 | $40,990.00 | $1.88 | $0.01 |
| 2025-01-01 | $40,759.03 | $1.86 | $0.01 |
| 2025-01-02 | $42,933.28 | $5.19 | $0.01 |
| 2025-01-03 | $44,715.90 | $8.09 | $0.01 |
| 2025-01-04 | $43,727.15 | $650.17 | $0.01 |
| 2025-01-05 | $44,639.29 | $7.14 | $0.01 |
| 2025-01-06 | $44,750.47 | $2.62 | $0.01 |
| 2025-01-07 | $43,324.68 | $398.36 | $0.01 |
| 2025-01-08 | $40,689.51 | $6.44 | $0.01 |
| 2025-01-09 | $37,160.05 | $7.08 | $0.01 |
| 2025-01-10 | $35,864.99 | $21.73 | $0.01 |
| 2025-01-11 | $36,567.45 | $4.03 | $0.01 |
| 2025-01-12 | $34,951.52 | $328.29 | $0.01 |
| 2025-01-13 | $34,386.67 | $312.84 | $0.01 |
| 2025-01-14 | $32,557.18 | $2.01 | $0.01 |
| 2025-01-15 | $33,606.46 | $1.90 | $0.01 |
| 2025-01-16 | $37,018.33 | $19.97 | $0.01 |
| 2025-01-17 | $37,318.62 | $4.86 | $0.01 |
| 2025-01-18 | $38,981.95 | $4.17 | $0.01 |
| 2025-01-19 | $36,658.46 | $3.71 | $0.01 |
| 2025-01-20 | $33,460.50 | $8.88 | $0.01 |
| 2025-01-21 | $33,574.87 | $60.20 | $0.01 |
| 2025-01-22 | $33,842.67 | $32.83 | $0.01 |
| 2025-01-23 | $34,221.24 | $3.01 | $0.01 |
| 2025-01-24 | $32,414.00 | $10.58 | $0.01 |
| 2025-01-25 | $32,475.83 | $6.44 | $0.01 |
| 2025-01-26 | $33,984.28 | $4.56 | $0.01 |
| 2025-01-27 | $33,173.54 | $11.88 | $0.01 |
| 2025-01-28 | $21,822.79 | $1,812.09 | $0.00 |
| 2025-01-29 | $20,406.77 | $94.51 | $0.00 |
| 2025-01-30 | $20,885.07 | $33.09 | $0.00 |
| 2025-01-31 | $21,292.29 | $2.46 | $0.00 |
| 2025-02-01 | $21,681.07 | $3.29 | $0.00 |
| 2025-02-02 | $20,369.36 | $14.88 | $0.00 |
| 2025-02-03 | $17,557.84 | $31.61 | $0.00 |
| 2025-02-04 | $17,958.69 | $48.49 | $0.00 |
| 2025-02-05 | $16,617.44 | $20.59 | $0.00 |
| 2025-02-06 | $16,371.60 | $5.27 | $0.00 |
| 2025-02-07 | $15,437.97 | $20.39 | $0.00 |
| 2025-02-08 | $15,378.06 | $1.89 | $0.00 |
| 2025-02-09 | $15,574.62 | $22.89 | $0.00 |
| 2025-02-10 | $15,883.01 | $35.31 | $0.00 |
| 2025-02-11 | $16,320.36 | $9.76 | $0.00 |
| 2025-02-12 | $15,966.46 | $42.24 | $0.00 |
| 2025-02-13 | $16,608.26 | $29.82 | $0.00 |
| 2025-02-14 | $15,916.12 | $8.42 | $0.00 |
| 2025-02-15 | $16,249.85 | $68.33 | $0.00 |
| 2025-02-16 | $15,778.56 | $7.73 | $0.00 |
| 2025-02-17 | $15,407.40 | $3.91 | $0.00 |
| 2025-02-18 | $15,395.07 | $1.49 | $0.00 |
| 2025-02-19 | $14,334.10 | $43.60 | $0.00 |
| 2025-02-20 | $14,410.47 | $1.13 | $0.00 |
| 2025-02-21 | $15,547.64 | $63.35 | $0.00 |
| 2025-02-22 | $15,327.25 | $5.88 | $0.00 |
| 2025-02-23 | $15,914.56 | $7.98 | $0.00 |
| 2025-02-24 | $15,359.77 | $5.49 | $0.00 |
| 2025-02-25 | $13,522.72 | $2.34 | $0.00 |
| 2025-02-26 | $13,482.83 | $2.30 | $0.00 |
| 2025-02-27 | $13,488.28 | $2.21 | $0.00 |
| 2025-02-28 | $13,835.32 | $2.68 | $0.00 |
| 2025-03-01 | $13,799.65 | $1.27 | $0.00 |
| 2025-03-02 | $13,388.47 | $7.72 | $0.00 |
| 2025-03-03 | $15,277.10 | $4.24 | $0.00 |
| 2025-03-04 | $12,903.23 | $6.76 | $0.00 |
| 2025-03-05 | $12,248.52 | $7.53 | $0.00 |
| 2025-03-06 | $13,396.31 | $13.03 | $0.00 |
| 2025-03-07 | $13,013.91 | $6.49 | $0.00 |
| 2025-03-08 | $12,732.90 | $2.24 | $0.00 |
| 2025-03-09 | $10,037.66 | $627.38 | $0.00 |
| 2025-03-10 | $9,853.40 | $1.44 | $0.00 |
| 2025-03-11 | $8,581.14 | $7.58 | $0.00 |
| 2025-03-12 | $8,581.14 | $7.58 | $0.00 |
| 2025-03-13 | $9,107.40 | $4.53 | $0.00 |
| 2025-03-14 | $9,118.48 | $7.74 | $0.00 |
| 2025-03-15 | $9,052.26 | $16.00 | $0.00 |
| 2025-03-16 | $9,507.87 | $9.53 | $0.00 |
| 2025-03-17 | $8,941.36 | $11.19 | $0.00 |
| 2025-03-18 | $9,205.37 | $6.51 | $0.00 |
| 2025-03-19 | $9,012.07 | $3.23 | $0.00 |
| 2025-03-20 | $9,579.19 | $3.10 | $0.00 |
| 2025-03-21 | $9,184.22 | $16.30 | $0.00 |
| 2025-03-22 | $9,186.64 | $14.75 | $0.00 |
| 2025-03-24 | $10,391.67 | $12.70 | $0.00 |
| 2025-03-25 | $10,391.67 | $12.70 | $0.00 |
| 2025-03-26 | $11,089.64 | $14.40 | $0.00 |
| 2025-03-27 | $10,719.08 | $6.73 | $0.00 |
| 2025-03-28 | $11,695.29 | $218.61 | $0.00 |
| 2025-03-29 | $10,607.24 | $6.60 | $0.00 |
| 2025-03-30 | $10,361.80 | $1.99 | $0.00 |
| 2025-03-31 | $10,468.27 | $2.01 | $0.00 |
| 2025-04-07 | $8,678.88 | $16.08 | $0.00 |
| 2025-04-08 | $8,678.88 | $16.08 | $0.00 |
| 2025-04-09 | $8,944.78 | $7.83 | $0.00 |
| 2025-04-13 | $10,211.00 | $17.97 | $0.00 |
| 2025-04-14 | $10,211.00 | $17.97 | $0.00 |
| 2025-04-15 | $10,436.98 | $18.42 | $0.00 |
| 2025-04-16 | $10,546.33 | $6.59 | $0.00 |
| 2025-04-17 | $10,045.69 | $6.52 | $0.00 |
| 2025-04-18 | $10,045.69 | $6.52 | $0.00 |
| 2025-04-19 | $9,982.79 | $6.52 | $0.00 |
| 2025-04-21 | $10,809.15 | $6.65 | $0.00 |
| 2025-04-22 | $10,809.15 | $6.65 | $0.00 |
| 2025-04-23 | $11,648.70 | $8.63 | $0.00 |
| 2025-04-24 | $11,672.72 | $8.69 | $0.00 |
| 2025-04-25 | $11,744.90 | $4.48 | $0.00 |
| 2025-04-26 | $11,744.90 | $4.48 | $0.00 |
| 2025-04-28 | $11,454.68 | $3.88 | $0.00 |
| 2025-04-29 | $11,454.68 | $3.88 | $0.00 |
| 2025-04-30 | $11,369.97 | $3.85 | $0.00 |
| 2025-05-11 | $12,886.72 | $5.30 | $0.00 |
| 2025-05-12 | $12,890.14 | $5.30 | $0.00 |
| 2025-05-13 | $12,942.38 | $5.32 | $0.00 |
| 2025-05-15 | $12,235.87 | $77.27 | $0.00 |
| 2025-05-16 | $12,235.87 | $77.27 | $0.00 |
| 2025-05-17 | $12,036.63 | $14.73 | $0.00 |
| 2025-05-20 | $11,572.85 | $6.63 | $0.00 |
| 2025-05-21 | $11,572.85 | $6.63 | $0.00 |
| 2025-05-26 | $12,108.25 | $8.52 | $0.00 |
| 2025-05-27 | $12,108.25 | $8.52 | $0.00 |
| 2025-05-28 | $11,995.01 | $1.32 | $0.00 |
| 2025-06-02 | $10,865.27 | $6.86 | $0.00 |
| 2025-06-03 | $10,865.27 | $6.86 | $0.00 |
| 2025-06-04 | $11,029.43 | $7.04 | $0.00 |
| 2025-06-06 | $10,156.61 | $4.43 | $0.00 |
| 2025-06-07 | $10,156.61 | $4.43 | $0.00 |
| 2025-06-08 | $10,309.63 | $4.49 | $0.00 |
| 2025-06-18 | $9,398.24 | $15.06 | $0.00 |
| 2025-06-19 | $9,398.24 | $15.06 | $0.00 |
| 2025-06-20 | $9,287.23 | $11.51 | $0.00 |
| 2025-06-25 | $9,065.48 | $27.12 | $0.00 |
| 2025-06-26 | $9,065.48 | $27.12 | $0.00 |
| 2025-07-09 | $9,836.90 | $20.28 | $0.00 |
| 2025-07-10 | $9,836.90 | $20.28 | $0.00 |
| 2025-07-11 | $9,838.43 | $6.31 | $0.00 |
| 2025-07-11 | $10,649.58 | $5.45 | $0.00 |
| 2025-07-12 | $10,649.58 | $5.45 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
