Interlay INTR #4651
$0.002459 3.93% (1d)
Market Overview
Interlay current market price is $0.002459 with a 24 hour trading volume of $83,508. The total available supply of Interlay is 1.00B INTR. It has secured Rank 4651 in the cryptocurrency market with a marketcap of $565.60K. The INTR price is 0.86% down in the last one hour.
The high price of the Interlay is $0.002651 and low price is $0.002448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Interlay Rank
4651
Interlay Price
$0.002459
Market Cap
$565.60K 3.93%
Fully Diluted Valuation
$2,459.23K
Trading Volume(24h)
$83,508
Circulating Supply
229.99M INTR
Total Supply
1.00B INTR
Max Supply
(Not Available)
High(24h)
$0.002651
Low(24h)
$0.002448
All-time High
$0.201 98.77%
18 Jul 2022
All-time Low
$0.002112 16.53%
09 Jul 2025
Cryptocurrency Interlay Calculator
Want to convert more cryptocurrencies?
Interlay Price Chart
1h
0.86%
24h
3.93%
7d
3.45%
14d
5.75%
30d
7.39%
60d
28.98%
200d
77.17%
1y
85.25%
Interlay Historical Data
Historical data of Interlay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,422,817.41 | $99,765.04 | $0.02 |
| 2024-07-16 | $2,441,442.03 | $60,745.82 | $0.02 |
| 2024-07-17 | $2,468,344.60 | $76,859.44 | $0.02 |
| 2024-07-18 | $2,520,763.21 | $72,210.56 | $0.02 |
| 2024-07-19 | $2,548,948.49 | $118,409.43 | $0.02 |
| 2024-07-20 | $2,536,196.15 | $72,167.68 | $0.02 |
| 2024-07-21 | $2,518,674.00 | $45,943.85 | $0.02 |
| 2024-07-22 | $2,544,166.92 | $53,445.06 | $0.02 |
| 2024-07-23 | $2,524,031.58 | $65,070.03 | $0.02 |
| 2024-07-24 | $2,457,010.62 | $56,398.92 | $0.02 |
| 2024-07-25 | $2,387,780.53 | $65,259.77 | $0.02 |
| 2024-07-26 | $2,313,571.12 | $48,908.45 | $0.02 |
| 2024-07-27 | $2,405,082.17 | $51,057.93 | $0.02 |
| 2024-07-28 | $2,438,093.93 | $48,181.60 | $0.02 |
| 2024-07-29 | $2,430,640.30 | $33,681.11 | $0.02 |
| 2024-07-30 | $2,309,189.63 | $65,085.59 | $0.02 |
| 2024-07-31 | $2,210,308.92 | $51,297.76 | $0.01 |
| 2024-08-01 | $2,164,265.51 | $47,356.62 | $0.01 |
| 2024-08-02 | $2,036,650.04 | $49,623.57 | $0.01 |
| 2024-08-03 | $1,999,412.50 | $42,054.06 | $0.01 |
| 2024-08-04 | $1,924,994.37 | $42,552.95 | $0.01 |
| 2024-08-05 | $1,825,553.06 | $40,691.32 | $0.01 |
| 2024-08-06 | $1,664,531.23 | $83,389.24 | $0.01 |
| 2024-08-07 | $1,845,539.93 | $92,738.14 | $0.01 |
| 2024-08-08 | $1,827,578.02 | $8,219.26 | $0.01 |
| 2024-08-09 | $2,042,734.63 | $75,624.14 | $0.01 |
| 2024-08-10 | $1,995,816.27 | $40,440.85 | $0.01 |
| 2024-08-11 | $2,007,909.15 | $4,329.08 | $0.01 |
| 2024-08-12 | $1,994,558.31 | $35,933.66 | $0.01 |
| 2024-08-13 | $2,004,295.06 | $34,810.59 | $0.01 |
| 2024-08-14 | $1,934,197.18 | $47,522.34 | $0.01 |
| 2024-08-15 | $1,872,173.09 | $53,483.12 | $0.01 |
| 2024-08-16 | $1,885,129.19 | $3,124.45 | $0.01 |
| 2024-08-17 | $1,792,328.64 | $42,003.04 | $0.01 |
| 2024-08-18 | $1,780,965.68 | $4,014.61 | $0.01 |
| 2024-08-19 | $1,819,223.24 | $1,576.53 | $0.01 |
| 2024-08-20 | $1,787,948.45 | $30,348.82 | $0.01 |
| 2024-08-21 | $1,838,923.88 | $28,929.20 | $0.01 |
| 2024-08-22 | $1,825,636.70 | $39,901.33 | $0.01 |
| 2024-08-23 | $1,822,122.83 | $37,519.08 | $0.01 |
| 2024-08-24 | $1,864,723.56 | $47,296.02 | $0.01 |
| 2024-08-25 | $1,943,142.25 | $35,045.88 | $0.01 |
| 2024-08-26 | $1,869,592.40 | $1,235.49 | $0.01 |
| 2024-08-27 | $1,836,828.98 | $30,404.65 | $0.01 |
| 2024-08-28 | $1,822,656.35 | $29,969.96 | $0.01 |
| 2024-08-29 | $1,731,425.46 | $32,248.77 | $0.01 |
| 2024-08-30 | $1,732,382.02 | $55,751.67 | $0.01 |
| 2024-08-31 | $1,664,445.11 | $30,966.03 | $0.01 |
| 2024-09-01 | $1,708,052.78 | $29,593.30 | $0.01 |
| 2024-09-02 | $1,618,819.64 | $32,452.84 | $0.01 |
| 2024-09-03 | $1,685,431.62 | $29,001.04 | $0.01 |
| 2024-09-04 | $1,710,550.37 | $28,081.02 | $0.01 |
| 2024-09-05 | $1,824,446.28 | $42,434.67 | $0.01 |
| 2024-09-06 | $1,826,766.39 | $10,211.99 | $0.01 |
| 2024-09-07 | $1,680,764.81 | $43,229.90 | $0.01 |
| 2024-09-08 | $1,719,759.38 | $10,210.35 | $0.01 |
| 2024-09-09 | $1,739,066.18 | $14,541.37 | $0.01 |
| 2024-09-10 | $1,727,175.01 | $13,231.82 | $0.01 |
| 2024-09-11 | $1,700,617.63 | $9,562.18 | $0.01 |
| 2024-09-12 | $1,755,351.42 | $11,525.66 | $0.01 |
| 2024-09-13 | $1,747,057.61 | $16,729.84 | $0.01 |
| 2024-09-14 | $1,794,606.62 | $14,722.06 | $0.01 |
| 2024-09-15 | $1,822,565.17 | $14,331.14 | $0.01 |
| 2024-09-16 | $1,805,949.33 | $7,184.14 | $0.01 |
| 2024-09-17 | $1,778,417.20 | $14,449.29 | $0.01 |
| 2024-09-18 | $1,815,132.36 | $11,157.32 | $0.01 |
| 2024-09-19 | $1,792,625.60 | $2,585.79 | $0.01 |
| 2024-09-20 | $1,821,142.96 | $16,087.49 | $0.01 |
| 2024-09-21 | $1,817,557.45 | $20,309.40 | $0.01 |
| 2024-09-22 | $1,857,390.67 | $1,576.08 | $0.01 |
| 2024-09-23 | $1,859,017.58 | $10,924.08 | $0.01 |
| 2024-09-24 | $1,825,301.73 | $4,381.69 | $0.01 |
| 2024-09-25 | $1,837,018.99 | $15,063.48 | $0.01 |
| 2024-09-26 | $1,834,098.20 | $20,400.77 | $0.01 |
| 2024-09-27 | $1,833,570.52 | $16,019.02 | $0.01 |
| 2024-09-28 | $1,789,015.05 | $26,854.03 | $0.01 |
| 2024-09-29 | $1,763,165.49 | $10,827.42 | $0.01 |
| 2024-09-30 | $1,772,536.14 | $9,085.05 | $0.01 |
| 2024-10-01 | $1,709,671.91 | $22,081.27 | $0.01 |
| 2024-10-02 | $1,627,737.29 | $12,051.15 | $0.01 |
| 2024-10-03 | $1,632,667.26 | $8,453.14 | $0.01 |
| 2024-10-04 | $1,586,235.69 | $12,028.84 | $0.01 |
| 2024-10-05 | $1,589,378.36 | $8,471.77 | $0.01 |
| 2024-10-06 | $1,574,760.44 | $7,625.55 | $0.01 |
| 2024-10-07 | $1,584,590.56 | $8,157.30 | $0.01 |
| 2024-10-08 | $1,577,329.91 | $19,184.57 | $0.01 |
| 2024-10-09 | $1,599,846.77 | $14,543.27 | $0.01 |
| 2024-10-10 | $1,556,173.98 | $15,765.12 | $0.01 |
| 2024-10-11 | $1,575,517.25 | $8,442.96 | $0.01 |
| 2024-10-12 | $1,601,038.91 | $10,771.97 | $0.01 |
| 2024-10-13 | $1,622,152.32 | $14,946.73 | $0.01 |
| 2024-10-14 | $1,615,303.63 | $9,273.81 | $0.01 |
| 2024-10-15 | $1,610,178.09 | $9,537.92 | $0.01 |
| 2024-10-16 | $1,593,599.32 | $50,336.96 | $0.01 |
| 2024-10-17 | $1,580,340.84 | $4,849.79 | $0.01 |
| 2024-10-18 | $1,549,690.48 | $58,594.97 | $0.01 |
| 2024-10-19 | $1,593,027.37 | $64,617.50 | $0.01 |
| 2024-10-20 | $1,581,449.87 | $61,022.66 | $0.01 |
| 2024-10-21 | $1,704,587.53 | $69,322.38 | $0.01 |
| 2024-10-22 | $1,649,554.16 | $56,389.45 | $0.01 |
| 2024-10-23 | $1,607,936.04 | $62,956.40 | $0.01 |
| 2024-10-24 | $1,517,322.11 | $59,329.65 | $0.01 |
| 2024-10-25 | $1,554,646.03 | $67,856.55 | $0.01 |
| 2024-10-26 | $1,541,181.53 | $59,168.89 | $0.01 |
| 2024-10-27 | $1,494,007.76 | $57,748.59 | $0.01 |
| 2024-10-28 | $1,553,140.51 | $59,060.59 | $0.01 |
| 2024-10-29 | $1,526,695.40 | $57,778.06 | $0.01 |
| 2024-10-30 | $1,469,029.74 | $81,908.96 | $0.01 |
| 2024-10-31 | $1,455,104.12 | $70,253.67 | $0.01 |
| 2024-11-01 | $1,424,298.29 | $59,854.71 | $0.01 |
| 2024-11-02 | $1,426,465.51 | $68,883.79 | $0.01 |
| 2024-11-03 | $1,386,486.32 | $2,987.27 | $0.01 |
| 2024-11-04 | $1,347,699.30 | $58,909.21 | $0.01 |
| 2024-11-05 | $1,330,212.04 | $58,521.40 | $0.01 |
| 2024-11-06 | $1,359,282.68 | $820.78 | $0.01 |
| 2024-11-07 | $1,410,952.65 | $63,920.10 | $0.01 |
| 2024-11-08 | $2,296,452.03 | $62,177.73 | $0.01 |
| 2024-11-09 | $2,378,150.91 | $58,963.58 | $0.01 |
| 2024-11-10 | $2,328,422.37 | $68,151.07 | $0.01 |
| 2024-11-11 | $2,497,514.56 | $81,104.12 | $0.01 |
| 2024-11-12 | $2,696,539.21 | $88,246.36 | $0.01 |
| 2024-11-13 | $2,705,670.40 | $29,886.08 | $0.01 |
| 2024-11-14 | $2,505,345.44 | $70,121.52 | $0.01 |
| 2024-11-15 | $2,410,602.63 | $66,188.89 | $0.01 |
| 2024-11-16 | $2,384,563.89 | $64,221.99 | $0.01 |
| 2024-11-17 | $2,503,963.57 | $19,736.05 | $0.01 |
| 2024-11-18 | $2,507,471.29 | $6,284.56 | $0.01 |
| 2024-11-19 | $2,528,657.22 | $10,119.59 | $0.01 |
| 2024-11-20 | $2,528,021.81 | $10,022.53 | $0.01 |
| 2024-11-21 | $2,561,927.87 | $5,976.68 | $0.01 |
| 2024-11-22 | $2,608,507.55 | $81,452.59 | $0.01 |
| 2024-11-23 | $2,779,868.66 | $75,099.74 | $0.01 |
| 2024-11-24 | $3,271,966.24 | $117,878.64 | $0.01 |
| 2024-11-25 | $3,227,398.64 | $28,255.07 | $0.01 |
| 2024-11-26 | $3,243,906.45 | $111,753.94 | $0.01 |
| 2024-11-27 | $3,280,688.77 | $103,268.85 | $0.01 |
| 2024-11-28 | $3,273,985.27 | $69,526.50 | $0.01 |
| 2024-11-29 | $3,279,791.26 | $2,571.33 | $0.01 |
| 2024-11-30 | $3,346,492.28 | $70,184.59 | $0.01 |
| 2024-12-01 | $3,393,961.41 | $73,523.50 | $0.01 |
| 2024-12-02 | $3,490,880.26 | $117,053.12 | $0.02 |
| 2024-12-03 | $3,484,589.54 | $83,581.58 | $0.02 |
| 2024-12-04 | $3,540,570.33 | $81,453.52 | $0.02 |
| 2024-12-05 | $3,765,975.73 | $121,300.62 | $0.02 |
| 2024-12-06 | $3,605,097.45 | $102,369.97 | $0.02 |
| 2024-12-07 | $3,661,440.06 | $83,915.97 | $0.02 |
| 2024-12-08 | $3,604,210.18 | $8,211.20 | $0.02 |
| 2024-12-09 | $3,655,874.04 | $74,431.30 | $0.02 |
| 2024-12-10 | $3,194,253.86 | $147,059.12 | $0.01 |
| 2024-12-11 | $3,149,633.97 | $109,312.34 | $0.01 |
| 2024-12-12 | $3,188,064.06 | $91,545.17 | $0.01 |
| 2024-12-13 | $3,119,680.10 | $82,107.49 | $0.01 |
| 2024-12-14 | $3,061,289.30 | $68,812.57 | $0.01 |
| 2024-12-15 | $3,061,633.74 | $84,165.84 | $0.01 |
| 2024-12-16 | $3,064,550.18 | $70,154.39 | $0.01 |
| 2024-12-17 | $3,079,849.07 | $75,973.05 | $0.01 |
| 2024-12-18 | $3,003,892.20 | $61,696.55 | $0.01 |
| 2024-12-19 | $2,784,916.88 | $76,674.66 | $0.01 |
| 2024-12-20 | $2,605,743.76 | $81,171.24 | $0.01 |
| 2024-12-21 | $2,592,461.80 | $91,479.65 | $0.01 |
| 2024-12-22 | $2,607,221.09 | $69,262.07 | $0.01 |
| 2024-12-23 | $2,537,716.49 | $61,696.28 | $0.01 |
| 2024-12-24 | $2,656,091.83 | $3,230.82 | $0.01 |
| 2024-12-25 | $2,745,964.85 | $73,226.82 | $0.01 |
| 2024-12-26 | $2,719,800.31 | $61,149.37 | $0.01 |
| 2024-12-27 | $2,628,947.20 | $58,949.67 | $0.01 |
| 2024-12-28 | $2,623,103.75 | $60,821.65 | $0.01 |
| 2024-12-29 | $2,599,167.40 | $64,394.01 | $0.01 |
| 2024-12-30 | $2,558,082.23 | $64,381.12 | $0.01 |
| 2024-12-31 | $2,495,871.92 | $59,229.80 | $0.01 |
| 2025-01-01 | $2,459,774.75 | $65,749.34 | $0.01 |
| 2025-01-02 | $2,492,196.45 | $74,189.62 | $0.01 |
| 2025-01-03 | $2,566,417.34 | $63,802.84 | $0.01 |
| 2025-01-04 | $2,621,530.96 | $66,189.90 | $0.01 |
| 2025-01-05 | $2,655,919.91 | $65,104.88 | $0.01 |
| 2025-01-06 | $2,544,107.30 | $69,769.94 | $0.01 |
| 2025-01-07 | $2,597,596.74 | $61,881.65 | $0.01 |
| 2025-01-08 | $2,471,869.62 | $31,339.99 | $0.01 |
| 2025-01-09 | $2,281,320.75 | $31,918.31 | $0.01 |
| 2025-01-10 | $2,251,784.12 | $22,072.52 | $0.01 |
| 2025-01-11 | $2,330,584.39 | $17,297.53 | $0.01 |
| 2025-01-12 | $2,244,704.65 | $17,505.75 | $0.01 |
| 2025-01-13 | $2,218,974.13 | $8,811.78 | $0.01 |
| 2025-01-14 | $2,119,820.92 | $17,753.15 | $0.01 |
| 2025-01-15 | $2,135,022.95 | $32,055.89 | $0.01 |
| 2025-01-16 | $2,213,661.74 | $18,658.75 | $0.01 |
| 2025-01-17 | $2,281,570.58 | $49,394.96 | $0.01 |
| 2025-01-18 | $2,287,549.29 | $70,497.73 | $0.01 |
| 2025-01-19 | $2,169,482.12 | $63,306.24 | $0.01 |
| 2025-01-20 | $1,928,809.29 | $83,434.06 | $0.01 |
| 2025-01-21 | $2,015,354.31 | $80,877.65 | $0.01 |
| 2025-01-22 | $2,010,814.25 | $68,904.16 | $0.01 |
| 2025-01-23 | $2,032,386.60 | $62,782.35 | $0.01 |
| 2025-01-24 | $1,918,947.26 | $65,595.80 | $0.01 |
| 2025-01-25 | $1,893,152.39 | $64,477.69 | $0.01 |
| 2025-01-26 | $1,916,214.06 | $62,851.43 | $0.01 |
| 2025-01-27 | $1,901,446.44 | $66,293.27 | $0.01 |
| 2025-01-28 | $1,791,603.00 | $64,417.43 | $0.01 |
| 2025-01-29 | $1,795,500.43 | $64,666.79 | $0.01 |
| 2025-01-30 | $1,714,686.22 | $75,969.52 | $0.01 |
| 2025-01-31 | $1,761,735.15 | $58,386.61 | $0.01 |
| 2025-02-01 | $1,814,223.03 | $59,410.15 | $0.01 |
| 2025-02-02 | $1,774,968.03 | $63,770.18 | $0.01 |
| 2025-02-03 | $1,576,587.33 | $61,358.80 | $0.01 |
| 2025-02-04 | $1,578,434.66 | $99,789.98 | $0.01 |
| 2025-02-05 | $1,540,146.73 | $57,320.70 | $0.01 |
| 2025-02-06 | $1,443,906.89 | $73,237.23 | $0.01 |
| 2025-02-07 | $1,367,619.90 | $73,311.77 | $0.01 |
| 2025-02-08 | $1,373,376.41 | $61,796.43 | $0.01 |
| 2025-02-09 | $1,409,943.70 | $63,901.08 | $0.01 |
| 2025-02-10 | $1,435,176.92 | $72,053.35 | $0.01 |
| 2025-02-11 | $1,442,482.01 | $66,716.23 | $0.01 |
| 2025-02-12 | $1,435,814.80 | $64,406.43 | $0.01 |
| 2025-02-13 | $1,451,014.40 | $60,691.46 | $0.01 |
| 2025-02-14 | $1,458,608.47 | $64,055.86 | $0.01 |
| 2025-02-15 | $1,443,062.43 | $58,096.86 | $0.01 |
| 2025-02-16 | $1,430,661.87 | $60,157.88 | $0.01 |
| 2025-02-17 | $1,407,556.83 | $56,794.03 | $0.01 |
| 2025-02-18 | $1,396,552.60 | $58,649.48 | $0.01 |
| 2025-02-19 | $1,330,010.63 | $68,619.14 | $0.01 |
| 2025-02-20 | $1,342,260.55 | $58,923.48 | $0.01 |
| 2025-02-21 | $1,341,595.79 | $3,945.73 | $0.01 |
| 2025-02-22 | $1,348,623.69 | $67,510.64 | $0.01 |
| 2025-02-23 | $1,368,414.27 | $58,895.79 | $0.01 |
| 2025-02-24 | $1,386,798.78 | $74,813.08 | $0.01 |
| 2025-02-25 | $1,242,214.56 | $69,018.22 | $0.01 |
| 2025-02-26 | $1,261,030.83 | $5,115.97 | $0.01 |
| 2025-02-27 | $1,265,948.15 | $57,683.94 | $0.01 |
| 2025-02-28 | $1,277,395.39 | $60,375.61 | $0.01 |
| 2025-03-01 | $1,239,681.95 | $69,963.49 | $0.01 |
| 2025-03-02 | $1,207,339.06 | $65,892.96 | $0.01 |
| 2025-03-03 | $1,228,114.57 | $58,834.55 | $0.01 |
| 2025-03-04 | $1,183,245.64 | $62,194.78 | $0.01 |
| 2025-03-05 | $1,124,247.78 | $71,303.90 | $0.00 |
| 2025-03-06 | $1,176,349.94 | $65,537.81 | $0.01 |
| 2025-03-07 | $1,175,276.49 | $54,369.85 | $0.01 |
| 2025-03-08 | $1,185,214.37 | $57,624.54 | $0.01 |
| 2025-03-09 | $1,138,071.62 | $56,204.58 | $0.00 |
| 2025-03-10 | $1,081,019.98 | $57,615.26 | $0.00 |
| 2025-03-11 | $1,051,358.46 | $55,422.50 | $0.00 |
| 2025-03-12 | $1,090,899.72 | $60,906.19 | $0.00 |
| 2025-03-13 | $1,026,079.87 | $60,325.62 | $0.00 |
| 2025-03-14 | $1,039,479.99 | $57,857.06 | $0.00 |
| 2025-03-15 | $1,089,301.36 | $60,550.99 | $0.00 |
| 2025-03-16 | $1,097,387.18 | $55,247.30 | $0.00 |
| 2025-03-17 | $1,076,743.81 | $53,788.99 | $0.00 |
| 2025-03-18 | $1,091,258.27 | $56,931.34 | $0.00 |
| 2025-03-19 | $1,074,164.97 | $57,072.17 | $0.00 |
| 2025-03-20 | $1,114,620.58 | $60,704.12 | $0.00 |
| 2025-03-21 | $1,046,098.31 | $61,152.55 | $0.00 |
| 2025-03-22 | $1,064,196.11 | $60,190.76 | $0.00 |
| 2025-03-23 | $1,049,252.31 | $55,052.27 | $0.00 |
| 2025-03-24 | $1,069,919.41 | $57,403.52 | $0.00 |
| 2025-03-25 | $1,054,086.43 | $62,202.09 | $0.00 |
| 2025-03-26 | $1,049,625.65 | $58,365.98 | $0.00 |
| 2025-03-27 | $1,058,560.89 | $951.70 | $0.00 |
| 2025-03-28 | $1,043,478.82 | $56,607.00 | $0.00 |
| 2025-03-29 | $1,003,652.25 | $53,664.44 | $0.00 |
| 2025-03-30 | $968,183.09 | $57,302.55 | $0.00 |
| 2025-03-31 | $937,296.31 | $75,407.69 | $0.00 |
| 2025-04-01 | $886,051.81 | $89,283.00 | $0.00 |
| 2025-04-02 | $913,118.19 | $65,615.66 | $0.00 |
| 2025-04-03 | $908,475.41 | $61,727.43 | $0.00 |
| 2025-04-04 | $890,049.93 | $66,664.24 | $0.00 |
| 2025-04-05 | $893,550.07 | $66,374.46 | $0.00 |
| 2025-04-06 | $894,834.11 | $59,435.79 | $0.00 |
| 2025-04-07 | $855,563.84 | $63,060.08 | $0.00 |
| 2025-04-08 | $708,721.83 | $113,035.36 | $0.00 |
| 2025-04-09 | $710,835.70 | $71,179.39 | $0.00 |
| 2025-04-10 | $732,237.05 | $82,126.56 | $0.00 |
| 2025-04-11 | $712,471.45 | $84,846.96 | $0.00 |
| 2025-04-12 | $740,805.62 | $96,487.89 | $0.00 |
| 2025-04-13 | $737,703.57 | $110,780.16 | $0.00 |
| 2025-04-14 | $715,109.50 | $113,908.52 | $0.00 |
| 2025-04-15 | $745,985.37 | $120,043.60 | $0.00 |
| 2025-04-16 | $735,702.21 | $72,190.71 | $0.00 |
| 2025-04-17 | $705,588.98 | $104,592.71 | $0.00 |
| 2025-04-18 | $713,301.27 | $118,692.35 | $0.00 |
| 2025-04-19 | $714,879.57 | $124,143.26 | $0.00 |
| 2025-04-20 | $772,648.03 | $148,001.21 | $0.00 |
| 2025-04-21 | $778,268.45 | $123,149.82 | $0.00 |
| 2025-04-22 | $770,922.25 | $123,331.36 | $0.00 |
| 2025-04-23 | $766,220.43 | $132,142.99 | $0.00 |
| 2025-04-24 | $782,428.75 | $81,054.81 | $0.00 |
| 2025-04-25 | $777,360.21 | $75,936.58 | $0.00 |
| 2025-04-26 | $799,964.14 | $76,532.05 | $0.00 |
| 2025-04-27 | $794,146.12 | $70,658.48 | $0.00 |
| 2025-04-28 | $777,045.77 | $74,624.60 | $0.00 |
| 2025-04-29 | $786,213.59 | $81,982.35 | $0.00 |
| 2025-04-30 | $774,121.95 | $72,475.96 | $0.00 |
| 2025-05-01 | $776,449.16 | $75,612.39 | $0.00 |
| 2025-05-02 | $807,234.85 | $75,921.01 | $0.00 |
| 2025-05-03 | $801,200.99 | $74,043.27 | $0.00 |
| 2025-05-04 | $819,258.53 | $72,848.93 | $0.00 |
| 2025-05-05 | $782,629.34 | $77,381.62 | $0.00 |
| 2025-05-06 | $779,923.87 | $70,159.49 | $0.00 |
| 2025-05-07 | $774,473.90 | $73,761.25 | $0.00 |
| 2025-05-08 | $757,476.29 | $80,060.96 | $0.00 |
| 2025-05-09 | $807,032.90 | $83,491.62 | $0.00 |
| 2025-05-10 | $842,429.82 | $75,508.01 | $0.00 |
| 2025-05-11 | $841,365.19 | $72,243.51 | $0.00 |
| 2025-05-12 | $825,531.16 | $76,659.73 | $0.00 |
| 2025-05-13 | $811,745.60 | $81,092.22 | $0.00 |
| 2025-05-14 | $833,419.13 | $84,300.63 | $0.00 |
| 2025-05-15 | $825,363.86 | $79,842.46 | $0.00 |
| 2025-05-16 | $798,766.83 | $82,652.76 | $0.00 |
| 2025-05-17 | $789,500.02 | $83,167.17 | $0.00 |
| 2025-05-18 | $794,261.46 | $80,215.75 | $0.00 |
| 2025-05-19 | $792,565.72 | $81,190.82 | $0.00 |
| 2025-05-20 | $783,803.93 | $79,135.16 | $0.00 |
| 2025-05-21 | $800,699.18 | $82,225.16 | $0.00 |
| 2025-05-22 | $779,908.95 | $81,680.18 | $0.00 |
| 2025-05-23 | $821,501.84 | $83,742.63 | $0.00 |
| 2025-05-24 | $788,930.53 | $143,040.73 | $0.00 |
| 2025-05-25 | $777,674.79 | $151,299.03 | $0.00 |
| 2025-05-26 | $764,348.28 | $136,972.23 | $0.00 |
| 2025-05-27 | $765,335.68 | $139,237.45 | $0.00 |
| 2025-05-28 | $778,868.57 | $148,863.57 | $0.00 |
| 2025-05-29 | $780,242.25 | $146,721.49 | $0.00 |
| 2025-05-30 | $772,007.32 | $153,161.62 | $0.00 |
| 2025-05-31 | $728,816.70 | $147,757.04 | $0.00 |
| 2025-06-01 | $745,601.32 | $155,646.35 | $0.00 |
| 2025-06-02 | $724,006.78 | $156,379.36 | $0.00 |
| 2025-06-03 | $724,045.72 | $150,719.24 | $0.00 |
| 2025-06-04 | $717,736.69 | $152,047.16 | $0.00 |
| 2025-06-05 | $733,892.11 | $158,914.64 | $0.00 |
| 2025-06-06 | $680,004.04 | $158,758.92 | $0.00 |
| 2025-06-07 | $680,233.61 | $159,721.40 | $0.00 |
| 2025-06-08 | $673,630.78 | $166,161.24 | $0.00 |
| 2025-06-09 | $680,924.86 | $159,517.08 | $0.00 |
| 2025-06-10 | $681,740.98 | $157,784.85 | $0.00 |
| 2025-06-11 | $677,755.66 | $164,646.94 | $0.00 |
| 2025-06-12 | $671,827.82 | $158,026.04 | $0.00 |
| 2025-06-13 | $650,068.40 | $157,791.07 | $0.00 |
| 2025-06-14 | $643,932.73 | $168,816.53 | $0.00 |
| 2025-06-15 | $634,258.71 | $170,155.60 | $0.00 |
| 2025-06-16 | $640,794.86 | $166,012.10 | $0.00 |
| 2025-06-17 | $650,546.58 | $167,437.75 | $0.00 |
| 2025-06-18 | $639,319.99 | $161,765.27 | $0.00 |
| 2025-06-19 | $613,308.60 | $158,946.00 | $0.00 |
| 2025-06-20 | $607,212.06 | $188,550.24 | $0.00 |
| 2025-06-21 | $590,324.76 | $106,368.47 | $0.00 |
| 2025-06-22 | $571,869.29 | $76,888.72 | $0.00 |
| 2025-06-23 | $574,540.49 | $57,545.39 | $0.00 |
| 2025-06-24 | $565,712.49 | $57,849.17 | $0.00 |
| 2025-06-25 | $580,652.81 | $59,696.17 | $0.00 |
| 2025-06-26 | $567,661.89 | $58,441.98 | $0.00 |
| 2025-06-27 | $580,647.31 | $59,919.07 | $0.00 |
| 2025-06-28 | $589,683.38 | $56,394.90 | $0.00 |
| 2025-06-29 | $558,335.85 | $57,619.00 | $0.00 |
| 2025-06-30 | $533,303.82 | $58,567.70 | $0.00 |
| 2025-07-01 | $531,211.14 | $60,242.47 | $0.00 |
| 2025-07-02 | $554,006.76 | $58,601.96 | $0.00 |
| 2025-07-03 | $560,434.18 | $60,680.31 | $0.00 |
| 2025-07-04 | $567,256.75 | $61,111.40 | $0.00 |
| 2025-07-05 | $559,706.31 | $63,737.15 | $0.00 |
| 2025-07-06 | $547,275.27 | $82,328.24 | $0.00 |
| 2025-07-07 | $554,294.64 | $80,166.01 | $0.00 |
| 2025-07-08 | $522,418.05 | $76,693.18 | $0.00 |
| 2025-07-09 | $502,805.98 | $64,041.66 | $0.00 |
| 2025-07-10 | $549,102.38 | $78,280.57 | $0.00 |
| 2025-07-11 | $554,349.51 | $80,903.35 | $0.00 |
| 2025-07-12 | $573,949.45 | $79,496.09 | $0.00 |
| 2025-07-13 | $575,816.00 | $71,526.14 | $0.00 |
| 2025-07-14 | $559,736.45 | $82,840.02 | $0.00 |
| 2025-07-14 | $599,245.96 | $82,329.71 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
