Fufu FUFU #9682
$0.0000175000 0.75% (1d)
Market Overview
Fufu current market price is $0.0000175000 with a 24 hour trading volume of $16. The total available supply of Fufu is 800.00M FUFU with a maximum supply of 1.00B FUFU. It has secured Rank 9682 in the cryptocurrency market with a marketcap of $13,932. The FUFU price is 0.02% up in the last one hour.
The high price of the Fufu is $0.0000175000 and low price is $0.0000172200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fufu Rank
9682
Fufu Price
$0.0000175000
Market Cap
$13,932 0.26%
Fully Diluted Valuation
$13,932
Trading Volume(24h)
$16
Circulating Supply
800.00M FUFU
Total Supply
800.00M FUFU
Max Supply
1.00B FUFU
High(24h)
$0.0000175000
Low(24h)
$0.0000172200
All-time High
$0.0283 99.94%
22 Dec 2021
All-time Low
$0.0000153700 13.33%
07 May 2025
Cryptocurrency Fufu Calculator
Want to convert more cryptocurrencies?
Fufu Price Chart
1h
0.02%
24h
0.75%
7d
4.69%
14d
7.75%
30d
8.39%
60d
8.11%
200d
82.91%
1y
94.29%
Fufu Historical Data
Historical data of Fufu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $257,622.83 | $58.52 | $0.00 |
| 2024-07-21 | $259,647.54 | $4.64 | $0.00 |
| 2024-07-22 | $260,815.20 | $97.45 | $0.00 |
| 2024-07-23 | $254,843.48 | $74.71 | $0.00 |
| 2024-07-24 | $250,379.96 | $39.78 | $0.00 |
| 2024-07-25 | $248,975.29 | $11.64 | $0.00 |
| 2024-07-26 | $246,188.94 | $98.27 | $0.00 |
| 2024-07-27 | $250,092.94 | $26.40 | $0.00 |
| 2024-07-28 | $249,377.39 | $68.54 | $0.00 |
| 2024-07-29 | $250,974.36 | $4.13 | $0.00 |
| 2024-07-30 | $246,609.33 | $74.01 | $0.00 |
| 2024-07-31 | $249,868.57 | $19.58 | $0.00 |
| 2024-08-01 | $241,576.88 | $163.89 | $0.00 |
| 2024-08-02 | $244,948.35 | $296.58 | $0.00 |
| 2024-08-03 | $236,080.23 | $141.39 | $0.00 |
| 2024-08-04 | $233,731.17 | $249.83 | $0.00 |
| 2024-08-05 | $225,564.76 | $305.42 | $0.00 |
| 2024-08-06 | $221,474.36 | $2,239.91 | $0.00 |
| 2024-08-07 | $223,587.08 | $490.40 | $0.00 |
| 2024-08-08 | $221,243.51 | $116.42 | $0.00 |
| 2024-08-09 | $233,512.86 | $332.73 | $0.00 |
| 2024-08-10 | $231,734.98 | $76.32 | $0.00 |
| 2024-08-11 | $233,546.61 | $121.78 | $0.00 |
| 2024-08-12 | $227,757.51 | $266.94 | $0.00 |
| 2024-08-13 | $228,852.96 | $311.80 | $0.00 |
| 2024-08-14 | $227,087.46 | $224.94 | $0.00 |
| 2024-08-15 | $227,138.02 | $27.85 | $0.00 |
| 2024-08-16 | $226,147.08 | $257.63 | $0.00 |
| 2024-08-17 | $225,674.37 | $14.69 | $0.00 |
| 2024-08-18 | $229,963.36 | $235.47 | $0.00 |
| 2024-08-19 | $215,577.95 | $798.41 | $0.00 |
| 2024-08-20 | $210,399.22 | $908.42 | $0.00 |
| 2024-08-21 | $198,809.72 | $815.13 | $0.00 |
| 2024-08-22 | $188,117.32 | $1,172.80 | $0.00 |
| 2024-08-23 | $180,145.11 | $857.28 | $0.00 |
| 2024-08-24 | $171,650.71 | $804.94 | $0.00 |
| 2024-08-25 | $162,233.63 | $796.23 | $0.00 |
| 2024-08-26 | $126,331.28 | $3,343.20 | $0.00 |
| 2024-08-27 | $126,897.22 | $447.51 | $0.00 |
| 2024-08-28 | $124,738.77 | $165.87 | $0.00 |
| 2024-08-29 | $124,947.63 | $182.38 | $0.00 |
| 2024-08-30 | $124,725.49 | $77.31 | $0.00 |
| 2024-08-31 | $124,424.07 | $63.20 | $0.00 |
| 2024-09-01 | $124,556.76 | $121.86 | $0.00 |
| 2024-09-02 | $122,065.30 | $72.89 | $0.00 |
| 2024-09-03 | $123,388.63 | $201.26 | $0.00 |
| 2024-09-04 | $123,103.86 | $95.03 | $0.00 |
| 2024-09-05 | $122,612.70 | $329.77 | $0.00 |
| 2024-09-06 | $121,880.45 | $269.07 | $0.00 |
| 2024-09-07 | $119,881.16 | $210.10 | $0.00 |
| 2024-09-08 | $120,675.28 | $93.48 | $0.00 |
| 2024-09-09 | $121,812.27 | $97.06 | $0.00 |
| 2024-09-10 | $124,062.72 | $193.44 | $0.00 |
| 2024-09-11 | $125,653.37 | $296.98 | $0.00 |
| 2024-09-12 | $127,261.00 | $239.79 | $0.00 |
| 2024-09-13 | $128,296.73 | $257.09 | $0.00 |
| 2024-09-14 | $129,011.81 | $105.31 | $0.00 |
| 2024-09-15 | $128,049.63 | $71.71 | $0.00 |
| 2024-09-16 | $127,204.63 | $35.50 | $0.00 |
| 2024-09-17 | $125,787.52 | $196.74 | $0.00 |
| 2024-09-18 | $126,708.10 | $87.59 | $0.00 |
| 2024-09-19 | $128,538.85 | $107.76 | $0.00 |
| 2024-09-20 | $129,514.32 | $80.11 | $0.00 |
| 2024-09-21 | $129,222.08 | $113.42 | $0.00 |
| 2024-09-22 | $131,477.46 | $88.46 | $0.00 |
| 2024-09-23 | $124,168.10 | $828.90 | $0.00 |
| 2024-09-24 | $126,202.13 | $169.78 | $0.00 |
| 2024-09-25 | $125,845.97 | $56.87 | $0.00 |
| 2024-09-26 | $126,872.95 | $524.78 | $0.00 |
| 2024-09-27 | $126,549.94 | $125.94 | $0.00 |
| 2024-09-28 | $117,247.26 | $1,771.08 | $0.00 |
| 2024-09-29 | $115,890.01 | $58.31 | $0.00 |
| 2024-09-30 | $115,086.25 | $5.35 | $0.00 |
| 2024-10-01 | $112,059.22 | $170.56 | $0.00 |
| 2024-10-02 | $109,816.46 | $299.12 | $0.00 |
| 2024-10-03 | $108,904.14 | $202.82 | $0.00 |
| 2024-10-04 | $109,166.00 | $65.59 | $0.00 |
| 2024-10-05 | $110,468.60 | $61.60 | $0.00 |
| 2024-10-06 | $111,225.28 | $21.64 | $0.00 |
| 2024-10-07 | $112,011.91 | $31.50 | $0.00 |
| 2024-10-08 | $109,721.25 | $753.03 | $0.00 |
| 2024-10-09 | $110,153.83 | $632.85 | $0.00 |
| 2024-10-10 | $109,580.33 | $74.58 | $0.00 |
| 2024-10-11 | $108,641.73 | $101.46 | $0.00 |
| 2024-10-12 | $109,326.56 | $80.08 | $0.00 |
| 2024-10-13 | $108,272.85 | $581.35 | $0.00 |
| 2024-10-14 | $108,841.60 | $182.30 | $0.00 |
| 2024-10-15 | $110,505.59 | $100.83 | $0.00 |
| 2024-10-16 | $111,517.15 | $163.12 | $0.00 |
| 2024-10-17 | $111,443.03 | $55.43 | $0.00 |
| 2024-10-18 | $111,158.67 | $81.90 | $0.00 |
| 2024-10-19 | $112,448.06 | $138.61 | $0.00 |
| 2024-10-20 | $112,389.52 | $10.84 | $0.00 |
| 2024-10-21 | $113,392.31 | $28.56 | $0.00 |
| 2024-10-22 | $112,077.69 | $78.90 | $0.00 |
| 2024-10-23 | $111,764.26 | $26.16 | $0.00 |
| 2024-10-24 | $110,632.64 | $85.90 | $0.00 |
| 2024-10-25 | $108,918.91 | $848.11 | $0.00 |
| 2024-10-26 | $107,580.18 | $228.20 | $0.00 |
| 2024-10-27 | $108,775.82 | $54.16 | $0.00 |
| 2024-10-28 | $108,143.63 | $27.92 | $0.00 |
| 2024-10-29 | $109,180.23 | $77.72 | $0.00 |
| 2024-10-30 | $110,203.10 | $46.30 | $0.00 |
| 2024-10-31 | $107,348.22 | $633.65 | $0.00 |
| 2024-11-01 | $105,278.45 | $123.24 | $0.00 |
| 2024-11-02 | $105,148.31 | $69.31 | $0.00 |
| 2024-11-03 | $104,033.73 | $26.37 | $0.00 |
| 2024-11-04 | $103,347.46 | $113.09 | $0.00 |
| 2024-11-05 | $103,156.26 | $95.74 | $0.00 |
| 2024-11-06 | $103,903.99 | $107.33 | $0.00 |
| 2024-11-07 | $107,630.48 | $338.52 | $0.00 |
| 2024-11-08 | $112,109.79 | $1,170.29 | $0.00 |
| 2024-11-09 | $112,414.94 | $87.55 | $0.00 |
| 2024-11-10 | $114,794.88 | $387.06 | $0.00 |
| 2024-11-11 | $115,513.73 | $260.92 | $0.00 |
| 2024-11-12 | $117,104.28 | $380.09 | $0.00 |
| 2024-11-13 | $117,416.33 | $822.41 | $0.00 |
| 2024-11-14 | $116,799.16 | $1,209.88 | $0.00 |
| 2024-11-15 | $112,065.50 | $1,158.88 | $0.00 |
| 2024-11-16 | $112,639.39 | $288.12 | $0.00 |
| 2024-11-17 | $111,974.29 | $151.61 | $0.00 |
| 2024-11-18 | $111,122.93 | $355.88 | $0.00 |
| 2024-11-19 | $110,470.02 | $76.13 | $0.00 |
| 2024-11-20 | $110,137.23 | $170.77 | $0.00 |
| 2024-11-21 | $109,261.40 | $103.72 | $0.00 |
| 2024-11-22 | $110,844.85 | $272.76 | $0.00 |
| 2024-11-23 | $110,251.18 | $812.01 | $0.00 |
| 2024-11-24 | $112,423.25 | $358.91 | $0.00 |
| 2024-11-25 | $112,591.12 | $457.49 | $0.00 |
| 2024-11-26 | $110,052.13 | $341.55 | $0.00 |
| 2024-11-27 | $107,295.97 | $306.79 | $0.00 |
| 2024-11-28 | $110,387.90 | $180.20 | $0.00 |
| 2024-11-29 | $111,533.05 | $130.56 | $0.00 |
| 2024-11-30 | $111,745.28 | $40.69 | $0.00 |
| 2024-12-01 | $117,006.79 | $43.47 | $0.00 |
| 2024-12-02 | $117,505.97 | $413.36 | $0.00 |
| 2024-12-03 | $108,442.85 | $2,002.60 | $0.00 |
| 2024-12-04 | $117,958.50 | $1,170.08 | $0.00 |
| 2024-12-05 | $107,156.97 | $3,257.05 | $0.00 |
| 2024-12-06 | $106,230.33 | $525.87 | $0.00 |
| 2024-12-07 | $106,530.03 | $713.28 | $0.00 |
| 2024-12-08 | $108,455.33 | $98.52 | $0.00 |
| 2024-12-09 | $107,297.16 | $84.08 | $0.00 |
| 2024-12-10 | $102,908.98 | $475.25 | $0.00 |
| 2024-12-11 | $103,066.68 | $886.17 | $0.00 |
| 2024-12-12 | $106,526.03 | $257.42 | $0.00 |
| 2024-12-13 | $136,572.50 | $6,076.17 | $0.00 |
| 2024-12-14 | $155,132.46 | $2,291.73 | $0.00 |
| 2024-12-15 | $128,555.31 | $3,508.68 | $0.00 |
| 2024-12-16 | $94,302.15 | $8,708.73 | $0.00 |
| 2024-12-17 | $100,087.79 | $986.08 | $0.00 |
| 2024-12-18 | $81,470.21 | $4,079.89 | $0.00 |
| 2024-12-19 | $80,204.42 | $140.02 | $0.00 |
| 2024-12-20 | $78,791.13 | $411.16 | $0.00 |
| 2024-12-21 | $79,125.24 | $498.63 | $0.00 |
| 2024-12-22 | $78,479.82 | $226.29 | $0.00 |
| 2024-12-23 | $77,432.91 | $175.42 | $0.00 |
| 2024-12-24 | $80,441.99 | $264.91 | $0.00 |
| 2024-12-25 | $81,585.85 | $186.81 | $0.00 |
| 2024-12-26 | $81,846.26 | $86.33 | $0.00 |
| 2024-12-27 | $80,899.26 | $94.78 | $0.00 |
| 2024-12-28 | $81,048.97 | $7.03 | $0.00 |
| 2024-12-29 | $83,069.86 | $140.32 | $0.00 |
| 2024-12-30 | $81,573.48 | $105.04 | $0.00 |
| 2024-12-31 | $81,844.62 | $90.27 | $0.00 |
| 2025-01-01 | $81,702.36 | $41.92 | $0.00 |
| 2025-01-02 | $82,257.35 | $4.63 | $0.00 |
| 2025-01-03 | $82,088.31 | $47.76 | $0.00 |
| 2025-01-04 | $82,312.80 | $74.55 | $0.00 |
| 2025-01-05 | $82,917.46 | $25.14 | $0.00 |
| 2025-01-06 | $82,640.46 | $14.29 | $0.00 |
| 2025-01-07 | $83,552.00 | $146.84 | $0.00 |
| 2025-01-08 | $81,770.84 | $163.90 | $0.00 |
| 2025-01-09 | $81,457.56 | $182.50 | $0.00 |
| 2025-01-10 | $80,824.88 | $152.34 | $0.00 |
| 2025-01-11 | $81,439.04 | $40.72 | $0.00 |
| 2025-01-12 | $79,887.60 | $582.57 | $0.00 |
| 2025-01-13 | $78,515.05 | $574.29 | $0.00 |
| 2025-01-14 | $78,172.30 | $222.12 | $0.00 |
| 2025-01-15 | $76,226.40 | $1,190.85 | $0.00 |
| 2025-01-16 | $77,023.60 | $67.60 | $0.00 |
| 2025-01-17 | $76,806.26 | $32.92 | $0.00 |
| 2025-01-18 | $77,563.10 | $61.94 | $0.00 |
| 2025-01-19 | $76,573.68 | $98.76 | $0.00 |
| 2025-01-20 | $72,366.82 | $404.75 | $0.00 |
| 2025-01-21 | $72,968.89 | $169.41 | $0.00 |
| 2025-01-22 | $73,118.83 | $143.13 | $0.00 |
| 2025-01-23 | $73,434.00 | $15.25 | $0.00 |
| 2025-01-24 | $73,181.12 | $30.08 | $0.00 |
| 2025-01-25 | $72,090.25 | $65.16 | $0.00 |
| 2025-01-26 | $71,791.05 | $78.49 | $0.00 |
| 2025-01-27 | $70,724.85 | $68.65 | $0.00 |
| 2025-01-28 | $70,937.01 | $248.59 | $0.00 |
| 2025-01-29 | $69,904.59 | $67.92 | $0.00 |
| 2025-01-30 | $70,344.07 | $91.28 | $0.00 |
| 2025-01-31 | $70,861.63 | $42.92 | $0.00 |
| 2025-02-01 | $69,961.31 | $297.26 | $0.00 |
| 2025-02-02 | $67,963.78 | $188.70 | $0.00 |
| 2025-02-03 | $65,964.72 | $300.81 | $0.00 |
| 2025-02-04 | $57,053.68 | $5,889.40 | $0.00 |
| 2025-02-05 | $54,841.44 | $325.37 | $0.00 |
| 2025-02-06 | $43,575.47 | $6,762.87 | $0.00 |
| 2025-02-07 | $43,727.65 | $94.39 | $0.00 |
| 2025-02-08 | $43,352.66 | $3,841.19 | $0.00 |
| 2025-02-09 | $44,849.18 | $239.97 | $0.00 |
| 2025-02-10 | $37,703.28 | $6,041.32 | $0.00 |
| 2025-02-11 | $31,931.76 | $3,403.24 | $0.00 |
| 2025-02-12 | $32,710.49 | $116.10 | $0.00 |
| 2025-02-13 | $34,170.52 | $281.44 | $0.00 |
| 2025-02-14 | $33,510.83 | $201.01 | $0.00 |
| 2025-02-15 | $27,930.17 | $3,526.07 | $0.00 |
| 2025-02-16 | $28,042.88 | $15.01 | $0.00 |
| 2025-02-17 | $28,366.55 | $55.79 | $0.00 |
| 2025-02-18 | $28,063.94 | $28.66 | $0.00 |
| 2025-02-19 | $27,685.69 | $122.96 | $0.00 |
| 2025-02-20 | $27,619.17 | $37.97 | $0.00 |
| 2025-02-21 | $28,088.43 | $1.20 | $0.00 |
| 2025-02-22 | $27,668.23 | $38.22 | $0.00 |
| 2025-02-23 | $28,302.50 | $71.97 | $0.00 |
| 2025-02-24 | $28,003.66 | $48.11 | $0.00 |
| 2025-02-25 | $27,009.93 | $102.92 | $0.00 |
| 2025-02-26 | $27,068.20 | $120.55 | $0.00 |
| 2025-02-27 | $26,582.17 | $117.63 | $0.00 |
| 2025-02-28 | $26,514.03 | $30.38 | $0.00 |
| 2025-03-01 | $26,166.65 | $154.25 | $0.00 |
| 2025-03-02 | $26,605.32 | $46.88 | $0.00 |
| 2025-03-03 | $27,026.89 | $80.55 | $0.00 |
| 2025-03-04 | $25,796.62 | $116.48 | $0.00 |
| 2025-03-05 | $25,982.00 | $173.43 | $0.00 |
| 2025-03-06 | $26,344.87 | $56.15 | $0.00 |
| 2025-03-07 | $26,246.67 | $59.78 | $0.00 |
| 2025-03-08 | $26,276.14 | $84.14 | $0.00 |
| 2025-03-09 | $22,603.23 | $1,000.67 | $0.00 |
| 2025-03-10 | $21,913.42 | $86.96 | $0.00 |
| 2025-03-11 | $17,732.89 | $862.31 | $0.00 |
| 2025-03-12 | $18,224.60 | $192.15 | $0.00 |
| 2025-03-13 | $18,552.48 | $61.14 | $0.00 |
| 2025-03-14 | $18,706.35 | $102.52 | $0.00 |
| 2025-03-15 | $18,894.63 | $12.05 | $0.00 |
| 2025-03-16 | $19,423.68 | $72.79 | $0.00 |
| 2025-03-17 | $19,134.73 | $43.15 | $0.00 |
| 2025-03-18 | $19,560.54 | $95.00 | $0.00 |
| 2025-03-19 | $19,596.27 | $28.30 | $0.00 |
| 2025-03-20 | $19,083.87 | $140.62 | $0.00 |
| 2025-03-21 | $19,228.82 | $55.67 | $0.00 |
| 2025-03-22 | $19,336.93 | $9.12 | $0.00 |
| 2025-03-23 | $19,164.48 | $1.67 | $0.00 |
| 2025-03-24 | $18,194.94 | $665.19 | $0.00 |
| 2025-03-25 | $20,034.60 | $718.70 | $0.00 |
| 2025-03-26 | $19,363.10 | $194.06 | $0.00 |
| 2025-03-27 | $19,573.53 | $135.11 | $0.00 |
| 2025-03-28 | $19,853.96 | $40.84 | $0.00 |
| 2025-03-29 | $19,281.84 | $368.13 | $0.00 |
| 2025-03-30 | $18,802.93 | $67.51 | $0.00 |
| 2025-03-31 | $18,834.49 | $522.73 | $0.00 |
| 2025-04-01 | $18,834.28 | $35.67 | $0.00 |
| 2025-04-02 | $18,983.64 | $270.66 | $0.00 |
| 2025-04-03 | $18,590.17 | $63.44 | $0.00 |
| 2025-04-04 | $18,603.14 | $86.78 | $0.00 |
| 2025-04-05 | $18,738.89 | $268.85 | $0.00 |
| 2025-04-06 | $18,680.95 | $638.79 | $0.00 |
| 2025-04-07 | $17,994.30 | $93.61 | $0.00 |
| 2025-04-08 | $17,976.35 | $170.57 | $0.00 |
| 2025-04-09 | $17,952.27 | $274.62 | $0.00 |
| 2025-04-10 | $18,657.82 | $137.46 | $0.00 |
| 2025-04-11 | $15,795.89 | $688.37 | $0.00 |
| 2025-04-12 | $15,947.80 | $22.53 | $0.00 |
| 2025-04-13 | $16,067.36 | $15.02 | $0.00 |
| 2025-04-14 | $16,066.18 | $1,384.54 | $0.00 |
| 2025-04-15 | $16,043.67 | $339.24 | $0.00 |
| 2025-04-16 | $15,984.83 | $1,133.38 | $0.00 |
| 2025-04-17 | $16,139.57 | $947.27 | $0.00 |
| 2025-04-18 | $16,140.13 | $16.78 | $0.00 |
| 2025-04-19 | $17,715.58 | $663.22 | $0.00 |
| 2025-04-20 | $16,231.95 | $235.72 | $0.00 |
| 2025-04-21 | $16,221.47 | $1.53 | $0.00 |
| 2025-04-22 | $16,289.35 | $14.29 | $0.00 |
| 2025-04-23 | $14,395.95 | $841.57 | $0.00 |
| 2025-04-24 | $14,469.25 | $393.30 | $0.00 |
| 2025-04-25 | $14,417.85 | $7.70 | $0.00 |
| 2025-04-26 | $14,371.31 | $328.46 | $0.00 |
| 2025-04-27 | $15,491.26 | $361.09 | $0.00 |
| 2025-04-28 | $15,404.60 | $2.04 | $0.00 |
| 2025-04-29 | $15,435.41 | $1.11 | $0.00 |
| 2025-04-30 | $15,362.41 | $1.18 | $0.00 |
| 2025-05-01 | $15,449.37 | $7.01 | $0.00 |
| 2025-05-02 | $15,418.21 | $338.95 | $0.00 |
| 2025-05-03 | $16,415.63 | $336.99 | $0.00 |
| 2025-05-04 | $12,920.69 | $883.34 | $0.00 |
| 2025-05-05 | $12,719.59 | $328.64 | $0.00 |
| 2025-05-06 | $12,874.28 | $16.47 | $0.00 |
| 2025-05-07 | $12,940.58 | $3.39 | $0.00 |
| 2025-05-08 | $12,997.03 | $439.20 | $0.00 |
| 2025-05-09 | $13,260.86 | $35.00 | $0.00 |
| 2025-05-10 | $13,671.33 | $70.94 | $0.00 |
| 2025-05-11 | $13,590.32 | $42.76 | $0.00 |
| 2025-05-12 | $13,506.76 | $27.97 | $0.00 |
| 2025-05-13 | $13,599.27 | $421.77 | $0.00 |
| 2025-05-14 | $13,628.11 | $39.69 | $0.00 |
| 2025-05-15 | $13,022.00 | $628.72 | $0.00 |
| 2025-05-16 | $13,039.66 | $158.09 | $0.00 |
| 2025-05-17 | $12,938.45 | $331.71 | $0.00 |
| 2025-05-18 | $12,819.51 | $16.12 | $0.00 |
| 2025-05-19 | $12,905.92 | $769.25 | $0.00 |
| 2025-05-20 | $12,939.89 | $31.27 | $0.00 |
| 2025-05-21 | $12,922.53 | $760.53 | $0.00 |
| 2025-05-22 | $13,268.47 | $382.10 | $0.00 |
| 2025-05-23 | $13,364.29 | $22.21 | $0.00 |
| 2025-05-24 | $13,059.70 | $53.95 | $0.00 |
| 2025-05-25 | $13,217.34 | $26.70 | $0.00 |
| 2025-05-26 | $13,173.54 | $18.54 | $0.00 |
| 2025-05-27 | $13,227.65 | $10.34 | $0.00 |
| 2025-05-28 | $13,408.10 | $32.07 | $0.00 |
| 2025-05-29 | $13,386.46 | $4.53 | $0.00 |
| 2025-05-30 | $13,269.97 | $11.07 | $0.00 |
| 2025-05-31 | $12,985.53 | $343.47 | $0.00 |
| 2025-06-01 | $13,031.09 | $21.75 | $0.00 |
| 2025-06-02 | $13,098.07 | $235.64 | $0.00 |
| 2025-06-03 | $13,117.24 | $19.59 | $0.00 |
| 2025-06-04 | $13,127.87 | $17.66 | $0.00 |
| 2025-06-05 | $13,129.13 | $7.71 | $0.00 |
| 2025-06-06 | $12,831.42 | $357.03 | $0.00 |
| 2025-06-07 | $12,922.51 | $20.32 | $0.00 |
| 2025-06-08 | $12,456.72 | $224.59 | $0.00 |
| 2025-06-09 | $12,981.54 | $320.11 | $0.00 |
| 2025-06-10 | $13,159.08 | $20.03 | $0.00 |
| 2025-06-11 | $13,278.33 | $11.54 | $0.00 |
| 2025-06-12 | $13,207.74 | $3.09 | $0.00 |
| 2025-06-13 | $13,069.41 | $563.39 | $0.00 |
| 2025-06-14 | $12,597.00 | $252.42 | $0.00 |
| 2025-06-15 | $12,985.03 | $329.81 | $0.00 |
| 2025-06-16 | $12,965.39 | $1.41 | $0.00 |
| 2025-06-17 | $13,035.86 | $13.19 | $0.00 |
| 2025-06-18 | $12,993.26 | $10.12 | $0.00 |
| 2025-06-19 | $12,933.72 | $10.26 | $0.00 |
| 2025-06-20 | $12,916.09 | $4.39 | $0.00 |
| 2025-06-21 | $12,908.34 | $20.09 | $0.00 |
| 2025-06-22 | $12,679.16 | $26.85 | $0.00 |
| 2025-06-23 | $12,590.53 | $31.73 | $0.00 |
| 2025-06-24 | $12,868.90 | $45.14 | $0.00 |
| 2025-06-25 | $12,901.32 | $9.75 | $0.00 |
| 2025-06-26 | $12,894.71 | $4.47 | $0.00 |
| 2025-06-27 | $12,976.12 | $2.82 | $0.00 |
| 2025-06-29 | $13,017.24 | $10.32 | $0.00 |
| 2025-06-30 | $13,013.95 | $10.32 | $0.00 |
| 2025-07-01 | $13,030.30 | $3.96 | $0.00 |
| 2025-07-02 | $13,018.47 | $21.74 | $0.00 |
| 2025-07-03 | $13,208.54 | $27.28 | $0.00 |
| 2025-07-04 | $13,198.15 | $3.97 | $0.00 |
| 2025-07-05 | $13,122.43 | $323.46 | $0.00 |
| 2025-07-06 | $12,485.20 | $249.72 | $0.00 |
| 2025-07-07 | $13,116.27 | $2.41 | $0.00 |
| 2025-07-08 | $13,093.25 | $214.64 | $0.00 |
| 2025-07-09 | $13,063.97 | $328.75 | $0.00 |
| 2025-07-10 | $13,143.40 | $3.16 | $0.00 |
| 2025-07-11 | $13,301.93 | $32.45 | $0.00 |
| 2025-07-12 | $13,341.65 | $233.21 | $0.00 |
| 2025-07-13 | $13,338.99 | $270.81 | $0.00 |
| 2025-07-14 | $13,441.33 | $1.21 | $0.00 |
| 2025-07-15 | $14,079.73 | $355.27 | $0.00 |
| 2025-07-16 | $13,398.51 | $207.17 | $0.00 |
| 2025-07-17 | $13,581.12 | $37.09 | $0.00 |
| 2025-07-18 | $13,747.52 | $344.47 | $0.00 |
| 2025-07-19 | $13,796.64 | $87.31 | $0.00 |
| 2025-07-19 | $13,856.85 | $48.79 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
