Finvesta FINVESTA #1592
$11.57 4.79% (1d)
Market Overview
Finvesta current market price is $11.57 with a 24 hour trading volume of $13,973. The total available supply of Finvesta is 1,002.68K FINVESTA with a maximum supply of 21.00M FINVESTA. It has secured Rank 1592 in the cryptocurrency market with a marketcap of $11.60M. The FINVESTA price is 0.02% down in the last one hour.
The high price of the Finvesta is $12.53 and low price is $11.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Finvesta Rank
1592
Finvesta Price
$11.57
Market Cap
$11.60M 5.11%
Fully Diluted Valuation
$11.60M
Trading Volume(24h)
$13,973
Circulating Supply
1,002.68K FINVESTA
Total Supply
1,002.68K FINVESTA
Max Supply
21.00M FINVESTA
High(24h)
$12.53
Low(24h)
$11.56
All-time High
$89.41 86.93%
06 Mar 2025
All-time Low
$10.40 12.37%
17 Jul 2025
Cryptocurrency Finvesta Calculator
Want to convert more cryptocurrencies?
Finvesta Price Chart
1h
0.02%
24h
4.79%
7d
17.77%
14d
16.11%
30d
33.77%
60d
44.71%
200d
0%
1y
0%
Finvesta Historical Data
Historical data of Finvesta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $45,492,046.42 | $1,592,493.44 | $41.33 |
| 2025-02-27 | $45,492,046.42 | $1,592,493.44 | $41.33 |
| 2025-02-28 | $43,202,135.92 | $930,287.81 | $39.30 |
| 2025-03-01 | $36,840,521.50 | $859,364.16 | $32.94 |
| 2025-03-02 | $34,654,493.35 | $686,580.17 | $31.68 |
| 2025-03-03 | $44,101,323.00 | $672,100.49 | $40.35 |
| 2025-03-04 | $38,346,031.09 | $509,187.37 | $35.34 |
| 2025-03-05 | $62,629,998.20 | $1,959,646.32 | $54.83 |
| 2025-03-06 | $82,527,563.29 | $1,709,099.49 | $75.06 |
| 2025-03-07 | $74,426,455.92 | $2,195,594.70 | $68.00 |
| 2025-03-08 | $53,201,442.27 | $878,869.78 | $49.25 |
| 2025-03-09 | $58,199,562.48 | $467,663.79 | $50.91 |
| 2025-03-10 | $40,439,172.76 | $548,573.23 | $37.54 |
| 2025-03-11 | $43,059,655.64 | $586,786.61 | $39.90 |
| 2025-03-12 | $43,153,839.39 | $417,750.75 | $40.02 |
| 2025-03-13 | $44,709,803.73 | $465,216.47 | $41.56 |
| 2025-03-14 | $27,794,243.99 | $340,104.11 | $25.82 |
| 2025-03-15 | $29,086,622.61 | $515,000.71 | $27.07 |
| 2025-03-16 | $32,048,388.41 | $992,048.56 | $29.90 |
| 2025-03-17 | $33,653,624.94 | $468,975.53 | $31.71 |
| 2025-03-18 | $31,215,054.48 | $503,082.03 | $29.20 |
| 2025-03-19 | $26,798,219.16 | $379,587.74 | $25.03 |
| 2025-03-20 | $28,722,159.43 | $275,421.28 | $27.02 |
| 2025-03-21 | $20,291,783.57 | $211,994.01 | $19.03 |
| 2025-03-22 | $21,899,284.81 | $270,939.58 | $20.43 |
| 2025-03-23 | $20,215,472.97 | $189,042.47 | $18.96 |
| 2025-03-24 | $18,286,291.36 | $196,225.78 | $17.35 |
| 2025-03-25 | $18,550,468.05 | $163,907.97 | $17.52 |
| 2025-03-26 | $23,935,857.88 | $327,809.64 | $22.57 |
| 2025-03-27 | $27,288,965.97 | $332,021.62 | $25.77 |
| 2025-03-28 | $27,092,249.83 | $262,932.66 | $25.58 |
| 2025-03-29 | $25,240,238.29 | $111,393.33 | $23.78 |
| 2025-03-30 | $24,637,421.38 | $73,451.67 | $23.30 |
| 2025-03-31 | $19,961,274.65 | $88,418.32 | $19.49 |
| 2025-04-01 | $28,738,721.61 | $218,896.00 | $27.01 |
| 2025-04-02 | $30,411,441.88 | $147,549.78 | $28.84 |
| 2025-04-03 | $34,529,240.42 | $94,884.83 | $32.68 |
| 2025-04-04 | $37,915,692.66 | $97,913.06 | $35.95 |
| 2025-04-05 | $34,502,406.07 | $488,056.99 | $32.58 |
| 2025-04-06 | $32,191,426.75 | $271,672.01 | $30.60 |
| 2025-04-07 | $25,183,387.56 | $200,704.84 | $23.75 |
| 2025-04-08 | $26,791,988.98 | $301,094.19 | $25.19 |
| 2025-04-09 | $25,470,964.49 | $131,350.26 | $24.25 |
| 2025-04-10 | $26,091,720.19 | $144,389.33 | $24.84 |
| 2025-04-11 | $25,416,262.00 | $119,921.20 | $24.35 |
| 2025-04-12 | $29,625,808.04 | $321,899.01 | $28.22 |
| 2025-04-13 | $27,441,860.05 | $156,796.88 | $26.08 |
| 2025-04-14 | $24,868,064.80 | $108,547.12 | $23.57 |
| 2025-04-15 | $25,328,366.88 | $148,971.96 | $24.03 |
| 2025-04-16 | $21,427,864.67 | $280,591.81 | $20.48 |
| 2025-04-17 | $20,412,915.17 | $300,376.40 | $19.42 |
| 2025-04-18 | $20,910,573.32 | $183,787.15 | $20.01 |
| 2025-04-19 | $18,169,111.64 | $97,327.78 | $17.39 |
| 2025-04-20 | $19,504,297.63 | $119,097.21 | $18.62 |
| 2025-04-21 | $17,536,702.06 | $151,295.35 | $16.80 |
| 2025-04-22 | $20,182,258.61 | $108,488.65 | $19.57 |
| 2025-04-23 | $29,628,828.71 | $428,089.62 | $28.63 |
| 2025-04-24 | $30,238,246.39 | $401,177.73 | $28.83 |
| 2025-04-25 | $31,193,098.24 | $600,305.19 | $30.12 |
| 2025-04-26 | $29,588,816.20 | $644,316.96 | $28.50 |
| 2025-04-27 | $28,778,035.27 | $466,019.63 | $27.81 |
| 2025-04-28 | $26,313,950.18 | $187,495.83 | $25.43 |
| 2025-04-29 | $29,702,445.61 | $186,805.83 | $28.68 |
| 2025-04-30 | $33,078,040.77 | $250,009.66 | $31.87 |
| 2025-05-01 | $28,681,737.29 | $106,992.22 | $27.72 |
| 2025-05-02 | $26,549,671.42 | $62,789.73 | $25.66 |
| 2025-05-03 | $24,439,994.03 | $33,549.66 | $23.76 |
| 2025-05-04 | $21,378,590.60 | $34,917.92 | $20.74 |
| 2025-05-05 | $21,331,282.54 | $16,457.36 | $20.70 |
| 2025-05-06 | $20,399,243.47 | $46,290.29 | $19.82 |
| 2025-05-07 | $19,016,004.33 | $72,235.46 | $18.39 |
| 2025-05-08 | $17,854,644.05 | $70,364.80 | $17.27 |
| 2025-05-09 | $24,238,283.64 | $197,597.25 | $23.40 |
| 2025-05-10 | $24,249,138.02 | $112,563.71 | $23.56 |
| 2025-05-11 | $26,298,762.84 | $92,808.43 | $25.74 |
| 2025-05-12 | $22,158,077.32 | $137,527.00 | $21.53 |
| 2025-05-13 | $18,126,380.93 | $215,787.67 | $17.63 |
| 2025-05-14 | $19,637,813.95 | $58,139.17 | $19.15 |
| 2025-05-15 | $18,371,397.78 | $31,104.97 | $17.85 |
| 2025-05-16 | $20,818,388.37 | $66,117.09 | $20.27 |
| 2025-05-17 | $21,841,145.96 | $41,733.11 | $21.25 |
| 2025-05-18 | $20,763,445.09 | $146,782.46 | $20.21 |
| 2025-05-19 | $21,822,922.05 | $31,572.41 | $21.26 |
| 2025-05-20 | $21,007,738.51 | $24,955.96 | $20.41 |
| 2025-05-21 | $21,153,729.29 | $19,547.18 | $20.72 |
| 2025-05-22 | $27,073,627.05 | $236,211.84 | $26.39 |
| 2025-05-23 | $25,378,023.47 | $74,895.12 | $24.75 |
| 2025-05-24 | $23,282,863.05 | $89,534.17 | $22.70 |
| 2025-05-25 | $24,228,289.81 | $85,654.00 | $23.87 |
| 2025-05-26 | $21,826,908.01 | $76,912.65 | $21.30 |
| 2025-05-27 | $21,545,050.39 | $70,219.06 | $21.01 |
| 2025-05-28 | $19,872,952.88 | $122,236.81 | $19.39 |
| 2025-05-29 | $26,493,213.35 | $633,362.49 | $25.93 |
| 2025-05-30 | $31,134,554.10 | $432,043.92 | $30.53 |
| 2025-05-31 | $41,756,734.10 | $1,644,830.36 | $41.38 |
| 2025-06-01 | $43,141,190.23 | $1,521,480.85 | $42.20 |
| 2025-06-02 | $34,891,071.51 | $375,640.38 | $34.36 |
| 2025-06-03 | $31,771,503.32 | $75,013.59 | $31.32 |
| 2025-06-04 | $33,664,162.43 | $47,735.07 | $32.99 |
| 2025-06-05 | $33,493,698.50 | $59,565.59 | $33.02 |
| 2025-06-06 | $29,990,429.23 | $73,100.76 | $29.59 |
| 2025-06-07 | $34,096,839.53 | $167,859.42 | $33.49 |
| 2025-06-08 | $37,135,493.25 | $321,089.57 | $36.75 |
| 2025-06-09 | $30,624,419.24 | $92,611.88 | $30.24 |
| 2025-06-10 | $30,710,872.13 | $100,102.65 | $30.30 |
| 2025-06-11 | $31,375,669.11 | $69,746.99 | $31.00 |
| 2025-06-12 | $31,074,968.57 | $159,086.87 | $30.68 |
| 2025-06-13 | $29,027,381.72 | $153,592.31 | $28.59 |
| 2025-06-14 | $25,183,934.03 | $113,451.64 | $24.92 |
| 2025-06-15 | $22,057,991.97 | $65,016.99 | $21.80 |
| 2025-06-16 | $24,850,778.47 | $58,373.86 | $24.71 |
| 2025-06-17 | $22,939,668.07 | $33,799.06 | $22.67 |
| 2025-06-18 | $17,839,762.10 | $55,916.73 | $17.68 |
| 2025-06-19 | $16,643,408.60 | $18,187.90 | $16.45 |
| 2025-06-20 | $16,726,668.39 | $26,071.76 | $16.50 |
| 2025-06-21 | $15,861,309.15 | $22,733.23 | $15.78 |
| 2025-06-22 | $15,115,850.04 | $32,777.12 | $15.06 |
| 2025-06-23 | $14,691,987.21 | $27,125.61 | $14.40 |
| 2025-06-24 | $14,222,679.37 | $82,084.51 | $14.02 |
| 2025-06-25 | $14,748,094.70 | $38,177.23 | $14.59 |
| 2025-06-26 | $15,361,630.58 | $29,225.48 | $15.23 |
| 2025-06-27 | $15,286,940.46 | $28,181.57 | $15.07 |
| 2025-06-28 | $15,763,606.96 | $41,601.64 | $15.68 |
| 2025-06-29 | $15,213,020.22 | $15,036.58 | $15.09 |
| 2025-06-30 | $16,498,937.57 | $25,689.99 | $16.27 |
| 2025-07-01 | $17,839,868.46 | $45,761.66 | $17.73 |
| 2025-07-02 | $15,991,850.73 | $17,015.85 | $15.87 |
| 2025-07-03 | $14,672,125.75 | $30,551.31 | $14.56 |
| 2025-07-04 | $14,662,236.76 | $25,794.18 | $14.56 |
| 2025-07-05 | $15,389,344.83 | $14,143.47 | $15.28 |
| 2025-07-06 | $14,183,632.61 | $39,350.46 | $14.17 |
| 2025-07-07 | $13,090,472.59 | $35,407.14 | $12.93 |
| 2025-07-08 | $14,125,975.51 | $20,418.86 | $14.02 |
| 2025-07-09 | $14,466,779.45 | $7,920.61 | $14.39 |
| 2025-07-10 | $14,537,398.29 | $20,087.10 | $14.45 |
| 2025-07-11 | $15,083,399.54 | $13,027.19 | $14.92 |
| 2025-07-12 | $14,820,201.98 | $18,127.81 | $14.74 |
| 2025-07-13 | $13,936,794.34 | $16,959.83 | $13.80 |
| 2025-07-14 | $12,643,901.99 | $16,525.60 | $12.58 |
| 2025-07-15 | $12,339,407.37 | $7,168.80 | $12.29 |
| 2025-07-16 | $11,479,892.91 | $10,458.65 | $11.38 |
| 2025-07-16 | $11,556,539.13 | $10,181.38 | $11.51 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
