ETHforestAI ETHFAI #10104
$0.0000004156 1.95% (1d)
Market Overview
ETHforestAI current market price is $0.0000004156 with a 24 hour trading volume of $29. The total available supply of ETHforestAI is 99.60B ETHFAI with a maximum supply of 100.00B ETHFAI. It has secured Rank 10104 in the cryptocurrency market with a marketcap of $9,381. The ETHFAI price is 0% down in the last one hour.
The high price of the ETHforestAI is $0.0000004171 and low price is $0.0000004074 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ETHforestAI Rank
10104
ETHforestAI Price
$0.0000004156
Market Cap
$9,381 16.37%
Fully Diluted Valuation
$41,388
Trading Volume(24h)
$29
Circulating Supply
22.57B ETHFAI
Total Supply
99.60B ETHFAI
Max Supply
100.00B ETHFAI
High(24h)
$0.0000004171
Low(24h)
$0.0000004074
All-time High
$0.0000112100 96.29%
29 Mar 2023
All-time Low
$0.0000002503 66.01%
16 Apr 2025
Cryptocurrency ETHforestAI Calculator
Want to convert more cryptocurrencies?
ETHforestAI Price Chart
1h
0%
24h
1.95%
7d
33.16%
14d
36.76%
30d
24%
60d
4.16%
200d
41.22%
1y
74.09%
ETHforestAI Historical Data
Historical data of ETHforestAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $36,972.72 | $10.72 | $0.00 |
| 2024-07-21 | $34,687.60 | $1,672.10 | $0.00 |
| 2024-07-22 | $34,687.60 | $1,672.10 | $0.00 |
| 2024-07-23 | $31,790.30 | $1,529.47 | $0.00 |
| 2024-07-24 | $31,371.21 | $89.38 | $0.00 |
| 2024-07-25 | $29,695.48 | $76.89 | $0.00 |
| 2024-07-26 | $27,593.40 | $211.52 | $0.00 |
| 2024-07-27 | $28,327.44 | $67.79 | $0.00 |
| 2024-07-28 | $27,712.23 | $194.93 | $0.00 |
| 2024-07-29 | $27,712.23 | $194.93 | $0.00 |
| 2024-07-30 | $28,110.01 | $12.37 | $0.00 |
| 2024-07-31 | $28,215.66 | $12.00 | $0.00 |
| 2024-08-01 | $27,651.85 | $146.73 | $0.00 |
| 2024-08-02 | $26,688.09 | $61.29 | $0.00 |
| 2024-08-03 | $24,690.70 | $59.89 | $0.00 |
| 2024-08-04 | $23,907.50 | $48.80 | $0.00 |
| 2024-08-05 | $22,269.79 | $74.02 | $0.00 |
| 2024-08-06 | $19,897.08 | $12.49 | $0.00 |
| 2024-08-07 | $19,857.26 | $94.63 | $0.00 |
| 2024-08-08 | $18,940.87 | $47.52 | $0.00 |
| 2024-08-09 | $20,480.87 | $67.94 | $0.00 |
| 2024-08-10 | $20,480.87 | $67.94 | $0.00 |
| 2024-08-11 | $20,626.41 | $10.23 | $0.00 |
| 2024-08-12 | $20,760.34 | $10.29 | $0.00 |
| 2024-08-13 | $21,326.33 | $52.50 | $0.00 |
| 2024-08-14 | $21,126.68 | $49.41 | $0.00 |
| 2024-08-15 | $21,126.68 | $49.41 | $0.00 |
| 2024-08-17 | $20,280.44 | $50.82 | $0.00 |
| 2024-08-18 | $20,280.44 | $50.82 | $0.00 |
| 2024-08-19 | $20,285.55 | $80.82 | $0.00 |
| 2024-08-20 | $20,054.23 | $49.36 | $0.00 |
| 2024-08-21 | $20,325.90 | $50.03 | $0.00 |
| 2024-08-22 | $19,692.95 | $86.12 | $0.00 |
| 2024-08-23 | $19,692.95 | $86.12 | $0.00 |
| 2024-08-24 | $20,737.97 | $30.43 | $0.00 |
| 2024-08-25 | $20,684.66 | $30.35 | $0.00 |
| 2024-08-31 | $18,815.77 | $47.06 | $0.00 |
| 2024-09-01 | $18,815.77 | $47.06 | $0.00 |
| 2024-09-02 | $18,039.54 | $16.57 | $0.00 |
| 2024-09-03 | $18,590.40 | $50.60 | $0.00 |
| 2024-09-04 | $17,898.75 | $51.76 | $0.00 |
| 2024-09-05 | $17,432.63 | $50.18 | $0.00 |
| 2024-09-06 | $17,031.47 | $103.41 | $0.00 |
| 2024-09-07 | $16,111.51 | $299.08 | $0.00 |
| 2024-09-08 | $16,577.44 | $6.80 | $0.00 |
| 2024-09-09 | $16,673.39 | $6.84 | $0.00 |
| 2024-09-10 | $17,022.72 | $66.32 | $0.00 |
| 2024-09-11 | $17,055.94 | $19.40 | $0.00 |
| 2024-09-22 | $18,570.03 | $4.79 | $0.00 |
| 2024-09-23 | $18,570.03 | $4.79 | $0.00 |
| 2024-09-24 | $19,075.26 | $61.46 | $0.00 |
| 2024-09-25 | $18,976.84 | $53.26 | $0.00 |
| 2024-09-26 | $18,915.24 | $53.09 | $0.00 |
| 2024-09-27 | $18,207.82 | $502.10 | $0.00 |
| 2024-09-28 | $17,619.19 | $11.57 | $0.00 |
| 2024-09-29 | $17,619.19 | $11.57 | $0.00 |
| 2024-09-30 | $17,487.42 | $4.46 | $0.00 |
| 2024-10-01 | $17,042.35 | $9.54 | $0.00 |
| 2024-10-02 | $17,169.17 | $9.61 | $0.00 |
| 2024-10-06 | $15,873.69 | $19.86 | $0.00 |
| 2024-10-07 | $15,873.69 | $19.86 | $0.00 |
| 2024-10-11 | $15,879.91 | $37.14 | $0.00 |
| 2024-10-12 | $15,879.96 | $37.14 | $0.00 |
| 2024-10-13 | $15,929.01 | $37.26 | $0.00 |
| 2024-10-14 | $17,023.24 | $39.82 | $0.00 |
| 2024-10-15 | $17,023.24 | $39.82 | $0.00 |
| 2024-10-16 | $17,013.58 | $39.79 | $0.00 |
| 2024-10-17 | $16,794.82 | $53.57 | $0.00 |
| 2024-10-18 | $16,898.50 | $53.90 | $0.00 |
| 2024-10-19 | $16,875.83 | $53.82 | $0.00 |
| 2024-10-20 | $17,020.43 | $90.70 | $0.00 |
| 2024-10-21 | $17,020.43 | $90.70 | $0.00 |
| 2024-10-22 | $16,652.55 | $44.61 | $0.00 |
| 2024-10-23 | $16,420.63 | $44.09 | $0.00 |
| 2024-10-28 | $15,767.51 | $127.07 | $0.00 |
| 2024-10-29 | $15,767.51 | $127.07 | $0.00 |
| 2024-10-30 | $15,955.97 | $42.82 | $0.00 |
| 2024-10-31 | $16,073.90 | $43.06 | $0.00 |
| 2024-11-06 | $16,342.09 | $43.82 | $0.00 |
| 2024-11-07 | $16,342.09 | $43.82 | $0.00 |
| 2024-11-08 | $16,933.65 | $45.37 | $0.00 |
| 2024-11-09 | $18,203.17 | $47.97 | $0.00 |
| 2024-11-10 | $18,203.17 | $47.97 | $0.00 |
| 2024-11-11 | $18,896.02 | $83.19 | $0.00 |
| 2024-11-12 | $20,077.82 | $88.02 | $0.00 |
| 2024-11-13 | $19,982.33 | $87.60 | $0.00 |
| 2024-11-14 | $17,286.45 | $622.23 | $0.00 |
| 2024-11-15 | $15,785.56 | $763.82 | $0.00 |
| 2024-11-16 | $15,132.27 | $39.91 | $0.00 |
| 2024-11-17 | $15,132.27 | $39.91 | $0.00 |
| 2024-11-18 | $14,756.25 | $83.24 | $0.00 |
| 2024-11-19 | $14,756.25 | $83.24 | $0.00 |
| 2024-11-20 | $14,674.94 | $74.60 | $0.00 |
| 2024-11-21 | $14,703.02 | $41.17 | $0.00 |
| 2024-11-26 | $15,487.92 | $64.81 | $0.00 |
| 2024-11-27 | $15,487.92 | $64.81 | $0.00 |
| 2024-11-28 | $16,076.52 | $67.00 | $0.00 |
| 2024-11-29 | $16,824.91 | $13.99 | $0.00 |
| 2024-11-30 | $16,824.91 | $13.99 | $0.00 |
| 2024-12-01 | $17,314.36 | $5.33 | $0.00 |
| 2024-12-02 | $17,245.06 | $65.12 | $0.00 |
| 2024-12-03 | $16,754.24 | $55.65 | $0.00 |
| 2024-12-04 | $16,528.29 | $66.02 | $0.00 |
| 2024-12-05 | $17,287.73 | $83.97 | $0.00 |
| 2024-12-06 | $16,857.54 | $119.49 | $0.00 |
| 2024-12-07 | $18,244.22 | $344.93 | $0.00 |
| 2024-12-08 | $18,500.49 | $84.33 | $0.00 |
| 2024-12-09 | $18,474.44 | $4.42 | $0.00 |
| 2024-12-10 | $17,742.09 | $502.68 | $0.00 |
| 2024-12-11 | $17,755.20 | $503.05 | $0.00 |
| 2024-12-12 | $18,801.30 | $7.87 | $0.00 |
| 2024-12-13 | $19,052.11 | $102.86 | $0.00 |
| 2024-12-14 | $19,287.10 | $38.66 | $0.00 |
| 2024-12-15 | $18,933.29 | $65.22 | $0.00 |
| 2024-12-16 | $18,933.29 | $65.22 | $0.00 |
| 2024-12-17 | $21,962.59 | $1,216.10 | $0.00 |
| 2024-12-18 | $22,238.55 | $158.05 | $0.00 |
| 2024-12-19 | $21,443.74 | $4.49 | $0.00 |
| 2024-12-20 | $19,441.27 | $47.07 | $0.00 |
| 2024-12-21 | $18,794.82 | $46.41 | $0.00 |
| 2024-12-22 | $18,794.82 | $46.41 | $0.00 |
| 2024-12-23 | $18,915.57 | $46.66 | $0.00 |
| 2024-12-25 | $18,630.07 | $705.51 | $0.00 |
| 2024-12-26 | $18,630.07 | $705.51 | $0.00 |
| 2024-12-27 | $15,486.97 | $1,033.97 | $0.00 |
| 2024-12-28 | $15,376.90 | $232.65 | $0.00 |
| 2024-12-31 | $15,734.08 | $2.32 | $0.00 |
| 2025-01-01 | $15,734.08 | $2.32 | $0.00 |
| 2025-01-02 | $15,692.04 | $58.58 | $0.00 |
| 2025-01-03 | $15,975.57 | $58.47 | $0.00 |
| 2025-01-04 | $16,740.75 | $3.06 | $0.00 |
| 2025-01-05 | $16,686.41 | $3.06 | $0.00 |
| 2025-01-06 | $16,747.98 | $90.15 | $0.00 |
| 2025-01-07 | $16,787.21 | $56.96 | $0.00 |
| 2025-01-08 | $16,783.35 | $57.06 | $0.00 |
| 2025-01-11 | $14,867.51 | $44.18 | $0.00 |
| 2025-01-12 | $14,867.51 | $44.18 | $0.00 |
| 2025-01-13 | $14,673.66 | $37.44 | $0.00 |
| 2025-01-14 | $14,673.66 | $37.50 | $0.00 |
| 2025-01-15 | $14,928.62 | $43.19 | $0.00 |
| 2025-01-16 | $14,928.62 | $43.19 | $0.00 |
| 2025-01-18 | $14,627.73 | $54.77 | $0.00 |
| 2025-01-19 | $14,627.73 | $54.77 | $0.00 |
| 2025-01-20 | $14,235.08 | $42.37 | $0.00 |
| 2025-01-21 | $14,308.00 | $3.08 | $0.00 |
| 2025-01-22 | $14,499.62 | $48.72 | $0.00 |
| 2025-01-23 | $14,040.46 | $43.54 | $0.00 |
| 2025-01-24 | $14,060.45 | $40.70 | $0.00 |
| 2025-01-25 | $14,368.25 | $34.13 | $0.00 |
| 2025-01-26 | $14,368.25 | $34.19 | $0.00 |
| 2025-01-27 | $14,454.95 | $34.37 | $0.00 |
| 2025-01-28 | $13,588.13 | $46.23 | $0.00 |
| 2025-01-29 | $13,059.13 | $24.01 | $0.00 |
| 2025-01-30 | $13,210.06 | $44.83 | $0.00 |
| 2025-01-31 | $13,470.37 | $45.83 | $0.00 |
| 2025-02-01 | $13,078.05 | $8.49 | $0.00 |
| 2025-02-02 | $13,078.05 | $8.49 | $0.00 |
| 2025-02-03 | $12,982.28 | $8.43 | $0.00 |
| 2025-02-04 | $11,869.17 | $97.20 | $0.00 |
| 2025-02-05 | $11,164.22 | $42.90 | $0.00 |
| 2025-02-06 | $11,223.07 | $42.85 | $0.00 |
| 2025-02-07 | $10,890.28 | $41.58 | $0.00 |
| 2025-02-08 | $10,514.33 | $38.20 | $0.00 |
| 2025-02-09 | $10,533.59 | $47.65 | $0.00 |
| 2025-02-10 | $10,601.86 | $27.56 | $0.00 |
| 2025-02-11 | $10,780.51 | $2.40 | $0.00 |
| 2025-02-12 | $10,373.92 | $39.17 | $0.00 |
| 2025-02-13 | $10,317.82 | $39.20 | $0.00 |
| 2025-02-14 | $10,672.13 | $106.50 | $0.00 |
| 2025-02-15 | $10,886.67 | $39.16 | $0.00 |
| 2025-02-17 | $11,032.28 | $54.48 | $0.00 |
| 2025-02-18 | $11,032.28 | $54.48 | $0.00 |
| 2025-02-19 | $10,690.66 | $36.28 | $0.00 |
| 2025-02-20 | $10,696.02 | $36.30 | $0.00 |
| 2025-02-21 | $10,408.51 | $214.95 | $0.00 |
| 2025-02-22 | $10,408.51 | $214.95 | $0.00 |
| 2025-02-23 | $10,536.68 | $42.12 | $0.00 |
| 2025-02-24 | $10,661.97 | $38.19 | $0.00 |
| 2025-02-25 | $10,484.83 | $37.53 | $0.00 |
| 2025-02-26 | $9,433.51 | $33.70 | $0.00 |
| 2025-02-27 | $8,747.50 | $1.85 | $0.00 |
| 2025-02-28 | $8,774.41 | $1.85 | $0.00 |
| 2025-03-07 | $7,945.23 | $24.24 | $0.00 |
| 2025-03-08 | $7,945.23 | $24.24 | $0.00 |
| 2025-03-14 | $7,114.82 | $50.16 | $0.00 |
| 2025-03-15 | $7,114.82 | $50.16 | $0.00 |
| 2025-03-20 | $7,433.52 | $31.99 | $0.00 |
| 2025-03-21 | $7,421.54 | $32.03 | $0.00 |
| 2025-03-22 | $7,452.76 | $32.19 | $0.00 |
| 2025-03-23 | $7,395.86 | $11.50 | $0.00 |
| 2025-04-02 | $6,655.47 | $17.31 | $0.00 |
| 2025-04-03 | $6,655.47 | $17.31 | $0.00 |
| 2025-04-05 | $6,590.65 | $37.49 | $0.00 |
| 2025-04-06 | $6,590.65 | $37.49 | $0.00 |
| 2025-04-11 | $5,731.87 | $3.03 | $0.00 |
| 2025-04-12 | $5,731.87 | $3.03 | $0.00 |
| 2025-04-16 | $5,740.43 | $25.57 | $0.00 |
| 2025-04-17 | $5,743.70 | $25.57 | $0.00 |
| 2025-04-18 | $5,775.23 | $25.72 | $0.00 |
| 2025-04-21 | $5,686.95 | $22.92 | $0.00 |
| 2025-04-22 | $5,686.95 | $22.92 | $0.00 |
| 2025-04-23 | $6,505.75 | $23.34 | $0.00 |
| 2025-04-24 | $6,505.74 | $23.31 | $0.00 |
| 2025-04-25 | $6,493.34 | $23.27 | $0.00 |
| 2025-05-09 | $8,450.78 | $34.06 | $0.00 |
| 2025-05-10 | $8,450.78 | $34.06 | $0.00 |
| 2025-05-11 | $9,002.79 | $6.58 | $0.00 |
| 2025-05-22 | $8,567.11 | $466.33 | $0.00 |
| 2025-05-23 | $8,567.11 | $466.33 | $0.00 |
| 2025-05-24 | $8,346.00 | $12.27 | $0.00 |
| 2025-05-27 | $8,550.80 | $38.24 | $0.00 |
| 2025-05-28 | $8,550.80 | $38.24 | $0.00 |
| 2025-05-29 | $8,513.13 | $38.07 | $0.00 |
| 2025-05-30 | $8,448.25 | $28.85 | $0.00 |
| 2025-05-31 | $8,041.47 | $29.06 | $0.00 |
| 2025-06-01 | $8,041.47 | $29.06 | $0.00 |
| 2025-06-03 | $8,241.69 | $11.38 | $0.00 |
| 2025-06-04 | $8,241.69 | $11.38 | $0.00 |
| 2025-06-06 | $7,806.62 | $28.22 | $0.00 |
| 2025-06-07 | $7,806.62 | $28.22 | $0.00 |
| 2025-06-08 | $7,823.12 | $28.28 | $0.00 |
| 2025-06-10 | $8,553.01 | $35.28 | $0.00 |
| 2025-06-11 | $8,553.01 | $35.28 | $0.00 |
| 2025-06-12 | $8,202.77 | $38.87 | $0.00 |
| 2025-06-13 | $8,202.77 | $38.87 | $0.00 |
| 2025-06-14 | $7,909.26 | $33.30 | $0.00 |
| 2025-06-16 | $8,075.90 | $33.57 | $0.00 |
| 2025-06-17 | $8,075.90 | $33.57 | $0.00 |
| 2025-06-18 | $7,667.94 | $32.25 | $0.00 |
| 2025-06-19 | $7,607.07 | $30.98 | $0.00 |
| 2025-06-20 | $7,563.23 | $31.52 | $0.00 |
| 2025-06-21 | $7,578.48 | $31.58 | $0.00 |
| 2025-06-22 | $6,565.71 | $116.27 | $0.00 |
| 2025-06-23 | $6,739.96 | $117.20 | $0.00 |
| 2025-06-24 | $6,964.35 | $27.96 | $0.00 |
| 2025-06-25 | $7,013.01 | $2.59 | $0.00 |
| 2025-06-27 | $6,922.79 | $36.28 | $0.00 |
| 2025-06-28 | $6,922.79 | $36.28 | $0.00 |
| 2025-06-29 | $7,028.49 | $69.67 | $0.00 |
| 2025-06-30 | $7,031.94 | $69.67 | $0.00 |
| 2025-07-01 | $6,928.88 | $29.91 | $0.00 |
| 2025-07-02 | $6,700.03 | $27.27 | $0.00 |
| 2025-07-04 | $6,861.55 | $30.54 | $0.00 |
| 2025-07-05 | $6,861.55 | $30.54 | $0.00 |
| 2025-07-07 | $6,946.25 | $28.84 | $0.00 |
| 2025-07-08 | $6,946.25 | $28.84 | $0.00 |
| 2025-07-09 | $7,048.14 | $30.32 | $0.00 |
| 2025-07-10 | $7,044.89 | $27.20 | $0.00 |
| 2025-07-13 | $7,955.03 | $113.17 | $0.00 |
| 2025-07-14 | $7,955.03 | $113.17 | $0.00 |
| 2025-07-15 | $8,061.18 | $115.66 | $0.00 |
| 2025-07-19 | $9,278.95 | $28.56 | $0.00 |
| 2025-07-19 | $9,381.11 | $28.87 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
