• Cryptos 17686
  • Exchanges 1319
  • Market Cap $3.94T 4.51%
  • 24h Vol $216.51B
  • Dominance BTC 59.8% ETH 10.9%

Etherfuse USTRY Live Price Update & Market Capitalization

Etherfuse USTRY USTRY #3643

$1.05 0.87% (1d)

Market Overview

Etherfuse USTRY current market price is $1.05 with a 24 hour trading volume of $5. The total available supply of Etherfuse USTRY is 1,201.58K USTRY. It has secured Rank 3643 in the cryptocurrency market with a marketcap of $1,256.68K. The USTRY price is 1.33% up in the last one hour.


The high price of the Etherfuse USTRY is $1.05 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse USTRY Rank

3643

Etherfuse USTRY Price

$1.05

Market Cap

$1,256.68K 0.87%

Fully Diluted Valuation

$1,256.68K

Trading Volume(24h)

$5

Circulating Supply

1,201.58K USTRY

Total Supply

1,201.58K USTRY

Max Supply

(Not Available)

High(24h)

$1.05

Low(24h)

$1.03

All-time High

$14.72 92.91%
02 Apr 2025

All-time Low

$0.728 43.39%
12 Jun 2025

Cryptocurrency Etherfuse USTRY Calculator

Want to convert more cryptocurrencies?

Etherfuse USTRY Price Chart

1h

1.33%

24h

0.87%

7d

3.05%

14d

1.38%

30d

1.49%

60d

1.48%

200d

3.17%

1y

0%

Etherfuse USTRY Historical Data

Historical data of Etherfuse USTRY past 365 days.

DateMarket CapVolumeClose
2024-12-05$223,013.14$1.20$1.01
2024-12-06$222,849.94$1.20$1.01
2024-12-07$223,036.58$799.88$1.01
2024-12-08$221,851.24$241.70$1.01
2024-12-09$222,255.83$271.38$1.01
2024-12-10$222,265.14$116.04$1.01
2024-12-11$222,401.87$20.50$1.01
2024-12-12$222,451.27$20.51$1.01
2024-12-13$222,317.80$9.99$1.01
2024-12-14$222,298.86$2.28$1.01
2024-12-15$222,518.06$1.01$1.01
2024-12-16$222,575.68$239.91$1.01
2024-12-17$222,575.68$240.20$1.01
2024-12-18$222,605.88$1.01$1.01
2024-12-19$222,257.92$1.98$1.01
2024-12-20$222,345.60$1.98$1.01
2024-12-21$221,849.35$1,282.10$1.01
2024-12-22$221,849.35$1,282.10$1.01
2024-12-23$221,736.02$11.47$1.01
2024-12-24$224,856.84$11.69$1.03
2024-12-25$1,218,130.59$552.24$1.01
2024-12-26$1,220,308.45$1.32$1.01
2024-12-29$1,218,419.66$1.91$1.01
2024-12-30$1,218,713.67$1.91$1.01
2024-12-31$1,219,138.00$1.00$1.01
2025-01-03$1,219,057.91$2.77$1.01
2025-01-04$1,219,511.42$2.78$1.01
2025-01-05$1,219,101.70$2.90$1.01
2025-01-06$1,219,546.84$1.10$1.01
2025-01-07$1,219,546.84$1.10$1.01
2025-01-08$1,219,108.91$2.01$1.01
2025-01-09$1,218,819.72$2.01$1.01
2025-01-16$1,217,518.57$3.41$1.01
2025-01-17$1,217,518.57$3.41$1.01
2025-01-18$1,216,978.47$3.38$1.01
2025-01-19$1,198,658.80$3.34$1.00
2025-01-20$1,214,116.12$2,022.39$1.01
2025-01-21$1,213,758.62$2,021.97$1.01
2025-01-26$1,213,143.60$1,052.48$1.01
2025-01-27$1,213,143.60$1,052.48$1.01
2025-01-28$1,211,982.46$1,058.24$1.02
2025-01-29$1,217,196.85$2,590.71$1.02
2025-01-30$1,231,217.84$1,608.58$1.03
2025-01-31$1,215,815.14$6,721.86$1.02
2025-02-01$1,221,780.88$20.75$1.02
2025-02-02$1,223,072.62$20.77$1.03
2025-02-03$1,215,967.81$26.14$1.02
2025-02-04$1,217,864.09$26.18$1.02
2025-02-07$1,212,087.48$3,477.42$1.02
2025-02-08$1,212,087.48$3,477.42$1.02
2025-02-09$1,212,138.27$3,477.77$1.02
2025-02-10$1,216,248.22$39.99$1.02
2025-02-11$1,216,399.21$40.00$1.02
2025-02-12$1,216,046.16$39.99$1.02
2025-02-16$1,215,989.03$10.53$1.02
2025-02-17$1,215,989.03$10.53$1.02
2025-02-20$1,216,266.91$2.10$1.02
2025-02-21$1,216,266.91$2.10$1.02
2025-02-22$1,216,266.91$2.10$1.02
2025-03-29$1,217,259.10$106.48$1.02
2025-03-30$1,217,259.10$106.48$1.02
2025-03-31$1,217,423.22$1.05$1.02
2025-04-01$1,216,250.70$2.78$1.02
2025-04-02$1,225,150.60$45.28$1.03
2025-04-03$1,207,493.14$9.18$1.01
2025-04-04$1,229,980.23$5.30$1.03
2025-04-05$1,218,436.54$18.33$1.02
2025-04-06$1,222,014.11$1.73$1.03
2025-04-07$1,195,193.37$14.44$1.03
2025-04-08$1,218,599.24$24.69$1.02
2025-04-09$1,217,081.32$11.12$1.02
2025-04-10$1,222,611.12$17.23$1.02
2025-04-11$1,216,321.28$28.97$1.03
2025-04-12$1,217,294.88$126.94$1.02
2025-04-13$1,220,564.28$122.66$1.03
2025-04-14$1,230,711.02$6.10$1.03
2025-04-15$1,230,261.52$5.04$1.02
2025-04-16$1,223,529.53$3.44$1.03
2025-04-17$1,228,168.17$37.24$1.03
2025-04-18$1,227,427.33$8.93$1.03
2025-04-19$1,216,960.66$31.18$1.02
2025-04-20$1,219,718.65$50.56$1.02
2025-04-21$1,232,754.51$1.40$1.03
2025-04-22$1,220,498.03$11.79$1.03
2025-04-23$1,237,135.78$5.46$1.03
2025-04-24$1,229,879.64$4.27$1.04
2025-04-25$1,232,515.28$7.14$1.03
2025-04-26$1,226,493.70$17.68$1.03
2025-04-27$1,221,149.37$4.88$1.02
2025-04-28$1,228,935.95$4.99$1.03
2025-04-29$1,225,413.18$4.54$1.03
2025-04-30$1,219,089.21$15.72$1.03
2025-05-01$1,225,000.45$6.14$1.03
2025-05-02$1,224,905.32$30.85$1.03
2025-05-03$1,221,331.49$6.25$1.02
2025-05-04$1,219,231.55$2.52$1.02
2025-05-05$1,229,560.62$4.52$1.03
2025-05-06$1,222,524.24$5.48$1.03
2025-05-07$1,239,842.67$6.81$1.04
2025-05-08$1,227,818.94$1.78$1.03
2025-05-09$1,258,356.79$9.03$1.04
2025-05-10$1,263,464.60$50.81$1.03
2025-05-11$1,272,354.15$67.93$1.04
2025-05-12$1,264,360.49$6.29$1.03
2025-05-13$1,260,956.81$14.82$1.03
2025-05-14$1,253,430.57$7.01$1.03
2025-05-15$1,257,331.37$12,077.52$1.03
2025-05-16$1,257,788.45$210.76$1.03
2025-05-17$1,260,069.30$5.27$1.03
2025-05-18$1,263,180.57$6.05$1.03
2025-05-19$1,270,164.79$33.30$1.04
2025-05-20$1,261,007.07$12.62$1.03
2025-05-21$1,263,467.86$4.03$1.03
2025-05-22$1,255,967.14$13.72$1.03
2025-05-23$1,260,437.34$4.44$1.03
2025-05-24$1,254,863.46$7.03$1.03
2025-05-25$1,261,109.82$3.56$1.03
2025-05-26$1,254,974.42$63.33$1.03
2025-05-27$1,259,303.02$1.28$1.02
2025-05-28$1,258,958.54$2.29$1.03
2025-05-29$1,259,004.55$4.36$1.03
2025-05-30$1,258,198.09$3.02$1.03
2025-05-31$1,259,006.84$4.75$1.03
2025-06-01$1,261,984.90$3.40$1.03
2025-06-02$1,265,199.13$2.19$1.03
2025-06-03$1,256,782.00$3.61$1.03
2025-06-04$1,268,098.07$2.66$1.04
2025-06-05$1,259,182.84$1,031.11$1.03
2025-06-06$1,260,900.39$9.07$1.03
2025-06-07$1,266,861.42$6.33$1.03
2025-06-08$1,267,300.57$5.79$1.04
2025-06-09$1,266,310.21$14.19$1.04
2025-06-10$1,268,625.39$2.30$1.04
2025-06-11$1,268,047.20$3.58$1.04
2025-06-12$1,258,296.27$5.26$1.03
2025-06-13$1,263,616.73$53.66$1.03
2025-06-14$1,266,018.90$4.59$1.04
2025-06-15$1,263,783.84$4.79$1.03
2025-06-16$1,265,102.78$2.06$1.03
2025-06-17$1,258,740.30$2.86$1.03
2025-06-18$1,271,705.46$7.28$1.04
2025-06-19$1,267,195.40$2.14$1.04
2025-06-20$1,264,610.91$18.90$1.03
2025-06-21$1,264,218.31$7.28$1.03
2025-06-22$1,267,200.59$3.83$1.04
2025-06-23$1,267,261.95$6.47$1.04
2025-06-24$1,270,873.50$4.88$1.04
2025-06-25$1,262,208.54$1.42$1.03
2025-06-26$1,268,443.65$2.65$1.04
2025-06-27$1,260,608.56$51.84$1.03
2025-06-28$1,261,422.52$28.69$1.03
2025-06-29$1,264,685.88$2.80$1.03
2025-06-30$1,275,705.10$1.63$1.04
2025-07-01$1,267,981.58$2.15$1.04
2025-07-02$1,268,041.05$4.57$1.04
2025-07-03$1,263,381.67$5.77$1.03
2025-07-04$1,267,259.06$2.40$1.04
2025-07-05$1,249,630.15$1.87$1.04
2025-07-06$1,243,210.98$0.57$1.03
2025-07-07$1,243,909.57$3.00$1.03
2025-07-08$1,241,129.39$4.43$1.03
2025-07-09$1,242,999.23$3.48$1.03
2025-07-10$1,245,327.79$1,510.19$1.04
2025-07-11$1,245,400.44$1,507.47$1.04
2025-07-12$1,240,838.23$30.93$1.03
2025-07-13$1,244,473.72$34.64$1.03
2025-07-14$1,251,902.38$33.28$1.04
2025-07-15$1,255,192.38$209.80$1.04
2025-07-15$1,250,611.74$16.24$1.04

Etherfuse USTRY Market Cap Chart

Etherfuse USTRY Markets

Compare live prices of Etherfuse USTRY on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
StellarTermUSTRY-GCRYUGD5NVARGXT56XEZI5CIFCQETYHAPQQTHO2O3IQZTHDH4LATMYWC/XLM $1.05$5
OrcaUSTRYNGGCHAHDWSANV8BG6VHGD4P7UGGOB9NRD8EI7J/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.04$77

About Etherfuse USTRY

Etherfuse is committed to democratizing access to real-world assets through the tokenization of sovereign bonds. Our mission is to eliminate the barriers and opacity of the traditional systems, by making it possible for anyone to invest in tokenized bonds. Each Etherfuse Stablebond token is backed by an underlying bond denominated in local currency that earns yield and matures continuously. Stablebonds are the closest thing to a checking account on chain.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,225.00
0.29%
ETH
$3,557.69
0%
XRP
$3.42
1.32%
USDT
$1.00
0.04%
BNB
$731.71
0.63%
SOL
$176.97
0.24%
USDC
$1.000
0%
DOGE
$0.243
2.29%
STETH
$3,550.76
0.08%
TRX
$0.321
1.49%
ADA
$0.824
0.45%
WBTC
$118,015.00
0.32%
HYPE
$44.72
0.48%
WSTETH
$4,299.99
0.27%
XLM
$0.462
0.78%
SUI
$3.79
1.57%
LINK
$17.93
0.02%
HBAR
$0.268
0.62%
BCH
$505.22
1.45%
AVAX
$23.68
0.36%
WEETH
$3,809.66
0.06%
SHIB
$0.00001468
0.16%
LEO
$8.99
0.4%
WETH
$3,559.80
0.02%
TON
$3.17
2.27%