Ditto Staked Aptos STAPT #5561
$5.71 5.64% (1d)
Market Overview
Ditto Staked Aptos current market price is $5.71 with a 24 hour trading volume of $1,913. The total available supply of Ditto Staked Aptos is 49,285 STAPT. It has secured Rank 5561 in the cryptocurrency market with a marketcap of $281.66K. The STAPT price is 1.43% down in the last one hour.
The high price of the Ditto Staked Aptos is $6.05 and low price is $5.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ditto Staked Aptos Rank
5561
Ditto Staked Aptos Price
$5.71
Market Cap
$281.66K 5.16%
Fully Diluted Valuation
$281.66K
Trading Volume(24h)
$1,913
Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
(Not Available)
High(24h)
$6.05
Low(24h)
$5.71
All-time High
$18.76 69.49%
26 Mar 2024
All-time Low
$2.79 104.83%
10 Oct 2023
Cryptocurrency Ditto Staked Aptos Calculator
Want to convert more cryptocurrencies?
Ditto Staked Aptos Price Chart
1h
1.43%
24h
5.64%
7d
7.79%
14d
17.31%
30d
18.24%
60d
2.64%
200d
42.03%
1y
29.78%
Ditto Staked Aptos Historical Data
Historical data of Ditto Staked Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $6,412.09 | $7.65 |
| 2024-07-17 | $0.00 | $5,051.50 | $7.77 |
| 2024-07-18 | $0.00 | $9,279.52 | $7.79 |
| 2024-07-19 | $0.00 | $2,834.49 | $7.65 |
| 2024-07-20 | $0.00 | $7,813.31 | $8.16 |
| 2024-07-21 | $0.00 | $1,997.67 | $8.10 |
| 2024-07-22 | $0.00 | $4,223.76 | $8.16 |
| 2024-07-23 | $0.00 | $3,009.38 | $7.96 |
| 2024-07-24 | $0.00 | $5,147.46 | $7.84 |
| 2024-07-25 | $0.00 | $4,304.17 | $7.47 |
| 2024-07-26 | $0.00 | $3,502.22 | $7.27 |
| 2024-07-27 | $0.00 | $4,228.32 | $7.66 |
| 2024-07-28 | $0.00 | $3,869.83 | $7.86 |
| 2024-07-29 | $0.00 | $942.93 | $7.56 |
| 2024-07-30 | $0.00 | $12,148.63 | $7.43 |
| 2024-07-31 | $0.00 | $1,595.71 | $7.30 |
| 2024-08-01 | $0.00 | $9,687.37 | $7.05 |
| 2024-08-02 | $0.00 | $15,504.30 | $7.04 |
| 2024-08-03 | $0.00 | $2,574.75 | $6.56 |
| 2024-08-04 | $0.00 | $1,714.67 | $6.16 |
| 2024-08-05 | $0.00 | $2,600.18 | $5.88 |
| 2024-08-06 | $0.00 | $17,061.72 | $5.50 |
| 2024-08-07 | $0.00 | $2,077.30 | $5.61 |
| 2024-08-08 | $0.00 | $8,499.29 | $5.57 |
| 2024-08-09 | $0.00 | $3,955.35 | $6.35 |
| 2024-08-10 | $0.00 | $1,443.31 | $6.36 |
| 2024-08-11 | $0.00 | $1,744.11 | $6.87 |
| 2024-08-12 | $0.00 | $1,254.55 | $6.36 |
| 2024-08-13 | $0.00 | $9,817.37 | $7.08 |
| 2024-08-14 | $0.00 | $9,200.87 | $7.49 |
| 2024-08-15 | $0.00 | $275.42 | $7.34 |
| 2024-08-16 | $0.00 | $4,174.72 | $6.85 |
| 2024-08-17 | $0.00 | $4,544.60 | $6.53 |
| 2024-08-18 | $0.00 | $1,355.75 | $6.44 |
| 2024-08-19 | $0.00 | $864.92 | $6.42 |
| 2024-08-20 | $0.00 | $2,813.79 | $6.64 |
| 2024-08-21 | $0.00 | $1,711.41 | $6.68 |
| 2024-08-22 | $0.00 | $2,475.28 | $6.98 |
| 2024-08-23 | $0.00 | $793.26 | $7.14 |
| 2024-08-24 | $0.00 | $3,175.64 | $7.84 |
| 2024-08-25 | $0.00 | $1,715.67 | $7.84 |
| 2024-08-26 | $0.00 | $4,397.20 | $8.11 |
| 2024-08-27 | $0.00 | $2,961.59 | $7.73 |
| 2024-08-28 | $0.00 | $10,999.15 | $7.66 |
| 2024-08-29 | $0.00 | $4,992.26 | $7.56 |
| 2024-08-30 | $0.00 | $14,081.52 | $7.43 |
| 2024-08-31 | $0.00 | $3,821.91 | $7.40 |
| 2024-09-01 | $0.00 | $1,203.31 | $7.11 |
| 2024-09-02 | $0.00 | $1,923.24 | $6.72 |
| 2024-09-03 | $0.00 | $7,510.56 | $7.00 |
| 2024-09-04 | $0.00 | $1,493.76 | $6.76 |
| 2024-09-05 | $0.00 | $2,293.56 | $6.78 |
| 2024-09-06 | $0.00 | $1,423.95 | $6.34 |
| 2024-09-07 | $0.00 | $2,432.34 | $6.25 |
| 2024-09-08 | $0.00 | $687.70 | $6.46 |
| 2024-09-09 | $0.00 | $745.71 | $6.66 |
| 2024-09-10 | $0.00 | $784.00 | $6.91 |
| 2024-09-11 | $0.00 | $781.64 | $7.03 |
| 2024-09-12 | $0.00 | $1,214.44 | $6.73 |
| 2024-09-13 | $0.00 | $726.42 | $6.82 |
| 2024-09-14 | $0.00 | $579.46 | $6.99 |
| 2024-09-15 | $0.00 | $689.71 | $6.68 |
| 2024-09-16 | $0.00 | $1,378.36 | $6.48 |
| 2024-09-17 | $0.00 | $1,395.80 | $6.33 |
| 2024-09-18 | $0.00 | $827.35 | $6.54 |
| 2024-09-19 | $0.00 | $1,965.96 | $6.78 |
| 2024-09-20 | $0.00 | $122,994.41 | $7.52 |
| 2024-09-21 | $0.00 | $4,537.95 | $8.10 |
| 2024-09-22 | $0.00 | $4,298.97 | $9.05 |
| 2024-09-23 | $0.00 | $3,983.84 | $8.76 |
| 2024-09-24 | $0.00 | $3,558.84 | $8.69 |
| 2024-09-25 | $0.00 | $4,264.77 | $9.02 |
| 2024-09-26 | $0.00 | $22,036.04 | $8.82 |
| 2024-09-27 | $0.00 | $3,000.90 | $8.91 |
| 2024-09-28 | $0.00 | $2,243.33 | $9.40 |
| 2024-09-29 | $0.00 | $7,906.07 | $8.90 |
| 2024-09-30 | $0.00 | $3,630.26 | $8.90 |
| 2024-10-01 | $0.00 | $2,993.12 | $8.44 |
| 2024-10-02 | $0.00 | $7,956.99 | $8.27 |
| 2024-10-03 | $0.00 | $6,292.16 | $8.57 |
| 2024-10-04 | $0.00 | $7,428.51 | $9.34 |
| 2024-10-05 | $0.00 | $5,204.19 | $10.03 |
| 2024-10-06 | $0.00 | $2,607.92 | $9.52 |
| 2024-10-07 | $0.00 | $2,650.76 | $9.54 |
| 2024-10-08 | $0.00 | $8,697.18 | $9.55 |
| 2024-10-09 | $0.00 | $5,328.75 | $10.33 |
| 2024-10-10 | $0.00 | $3,387.81 | $9.42 |
| 2024-10-11 | $0.00 | $3,136.91 | $8.92 |
| 2024-10-12 | $0.00 | $2,526.01 | $9.41 |
| 2024-10-13 | $0.00 | $6,127.25 | $10.87 |
| 2024-10-14 | $0.00 | $5,875.52 | $11.22 |
| 2024-10-15 | $0.00 | $4,542.87 | $11.21 |
| 2024-10-16 | $0.00 | $10,476.70 | $11.52 |
| 2024-10-17 | $0.00 | $8,310.17 | $11.06 |
| 2024-10-18 | $0.00 | $4,930.87 | $10.91 |
| 2024-10-19 | $0.00 | $1,235.42 | $11.01 |
| 2024-10-20 | $0.00 | $2,764.66 | $10.70 |
| 2024-10-21 | $0.00 | $3,623.29 | $11.00 |
| 2024-10-22 | $0.00 | $3,793.10 | $11.17 |
| 2024-10-23 | $0.00 | $9,815.45 | $11.42 |
| 2024-10-24 | $0.00 | $5,239.01 | $10.95 |
| 2024-10-25 | $0.00 | $7,662.91 | $11.26 |
| 2024-10-26 | $0.00 | $4,558.31 | $9.79 |
| 2024-10-27 | $0.00 | $3,372.70 | $10.24 |
| 2024-10-28 | $0.00 | $3,343.14 | $10.15 |
| 2024-10-29 | $0.00 | $4,402.66 | $10.18 |
| 2024-10-30 | $0.00 | $5,158.17 | $11.00 |
| 2024-10-31 | $0.00 | $2,664.87 | $10.82 |
| 2024-11-01 | $0.00 | $2,291.23 | $10.07 |
| 2024-11-02 | $0.00 | $4,358.32 | $9.81 |
| 2024-11-03 | $0.00 | $2,245.87 | $9.45 |
| 2024-11-04 | $0.00 | $3,764.53 | $9.03 |
| 2024-11-05 | $0.00 | $3,754.27 | $8.84 |
| 2024-11-06 | $0.00 | $4,056.40 | $9.35 |
| 2024-11-07 | $0.00 | $6,513.55 | $10.57 |
| 2024-11-08 | $0.00 | $11,926.05 | $10.76 |
| 2024-11-09 | $0.00 | $6,427.32 | $10.71 |
| 2024-11-10 | $0.00 | $4,412.74 | $11.64 |
| 2024-11-11 | $0.00 | $13,866.85 | $11.99 |
| 2024-11-12 | $0.00 | $26,671.69 | $14.90 |
| 2024-11-13 | $0.00 | $18,700.77 | $13.67 |
| 2024-11-14 | $0.00 | $22,041.81 | $12.91 |
| 2024-11-15 | $0.00 | $11,240.59 | $12.35 |
| 2024-11-16 | $0.00 | $14,806.41 | $13.10 |
| 2024-11-17 | $0.00 | $8,004.84 | $13.49 |
| 2024-11-18 | $0.00 | $13,956.41 | $12.96 |
| 2024-11-19 | $0.00 | $20,094.30 | $13.18 |
| 2024-11-20 | $0.00 | $9,650.34 | $13.02 |
| 2024-11-21 | $0.00 | $17,820.27 | $13.11 |
| 2024-11-22 | $0.00 | $9,871.76 | $13.37 |
| 2024-11-23 | $0.00 | $7,615.37 | $13.61 |
| 2024-11-24 | $0.00 | $8,985.18 | $14.01 |
| 2024-11-25 | $0.00 | $8,819.35 | $13.74 |
| 2024-11-26 | $0.00 | $10,267.05 | $13.09 |
| 2024-11-27 | $0.00 | $7,973.26 | $13.08 |
| 2024-11-28 | $0.00 | $3,085.03 | $13.90 |
| 2024-11-29 | $0.00 | $19,193.71 | $14.14 |
| 2024-11-30 | $0.00 | $4,646.96 | $14.68 |
| 2024-12-01 | $0.00 | $2,253.27 | $14.86 |
| 2024-12-02 | $0.00 | $5,409.24 | $14.81 |
| 2024-12-03 | $0.00 | $10,280.85 | $14.90 |
| 2024-12-04 | $0.00 | $20,819.68 | $15.99 |
| 2024-12-05 | $0.00 | $10,339.07 | $15.43 |
| 2024-12-06 | $0.00 | $11,727.31 | $15.15 |
| 2024-12-07 | $0.00 | $15,854.48 | $16.15 |
| 2024-12-08 | $0.00 | $5,286.80 | $16.16 |
| 2024-12-09 | $0.00 | $4,780.79 | $15.91 |
| 2024-12-10 | $0.00 | $14,107.52 | $13.23 |
| 2024-12-11 | $0.00 | $16,992.21 | $12.79 |
| 2024-12-12 | $0.00 | $7,976.00 | $14.21 |
| 2024-12-13 | $0.00 | $15,001.94 | $15.00 |
| 2024-12-14 | $0.00 | $11,832.77 | $15.63 |
| 2024-12-15 | $0.00 | $8,935.57 | $14.75 |
| 2024-12-16 | $0.00 | $8,781.36 | $15.09 |
| 2024-12-17 | $0.00 | $5,665.55 | $15.31 |
| 2024-12-18 | $0.00 | $7,849.33 | $14.19 |
| 2024-12-19 | $0.00 | $8,608.47 | $13.19 |
| 2024-12-20 | $0.00 | $61,143.30 | $12.58 |
| 2024-12-21 | $0.00 | $15,727.18 | $11.93 |
| 2024-12-22 | $0.00 | $11,245.67 | $10.42 |
| 2024-12-23 | $0.00 | $5,968.65 | $10.21 |
| 2024-12-24 | $0.00 | $27,566.82 | $10.69 |
| 2024-12-25 | $0.00 | $6,400.94 | $10.79 |
| 2024-12-26 | $0.00 | $3,353.97 | $10.54 |
| 2024-12-27 | $0.00 | $2,896.23 | $9.71 |
| 2024-12-28 | $0.00 | $5,148.28 | $9.55 |
| 2024-12-29 | $0.00 | $3,519.35 | $10.12 |
| 2024-12-30 | $0.00 | $1,978.53 | $9.73 |
| 2024-12-31 | $0.00 | $4,704.09 | $9.73 |
| 2025-01-01 | $0.00 | $3,664.94 | $9.59 |
| 2025-01-02 | $0.00 | $3,297.12 | $9.90 |
| 2025-01-03 | $0.00 | $2,196.85 | $10.23 |
| 2025-01-04 | $0.00 | $2,052.29 | $10.75 |
| 2025-01-05 | $0.00 | $12.11 | $10.94 |
| 2025-01-09 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-10 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-11 | $0.00 | $4,732.84 | $10.14 |
| 2025-01-12 | $0.00 | $1,934.30 | $10.11 |
| 2025-01-13 | $0.00 | $1,147.09 | $9.67 |
| 2025-01-14 | $0.00 | $5,310.83 | $9.33 |
| 2025-01-15 | $0.00 | $3,479.52 | $9.97 |
| 2025-01-16 | $0.00 | $2,874.14 | $10.41 |
| 2025-01-17 | $0.00 | $3,405.00 | $10.14 |
| 2025-01-18 | $0.00 | $2,240.68 | $10.77 |
| 2025-01-19 | $0.00 | $3,330.50 | $10.21 |
| 2025-01-20 | $0.00 | $6,952.27 | $9.35 |
| 2025-01-21 | $0.00 | $7,764.06 | $9.41 |
| 2025-01-22 | $0.00 | $4,530.56 | $9.62 |
| 2025-01-23 | $0.00 | $3,505.09 | $9.35 |
| 2025-01-24 | $0.00 | $3,483.98 | $9.22 |
| 2025-01-25 | $0.00 | $3,546.10 | $9.00 |
| 2025-01-26 | $0.00 | $1,046.34 | $8.97 |
| 2025-01-27 | $0.00 | $2,134.73 | $8.66 |
| 2025-01-28 | $0.00 | $4,906.65 | $8.40 |
| 2025-01-29 | $0.00 | $2,036.18 | $7.95 |
| 2025-01-30 | $0.00 | $1,287.33 | $8.21 |
| 2025-01-31 | $0.00 | $2,094.25 | $8.69 |
| 2025-02-01 | $0.00 | $4,745.43 | $8.62 |
| 2025-02-02 | $0.00 | $1,680.82 | $7.86 |
| 2025-02-03 | $0.00 | $7,272.35 | $6.63 |
| 2025-02-04 | $0.00 | $17,728.27 | $7.14 |
| 2025-02-05 | $0.00 | $5,207.27 | $6.69 |
| 2025-02-06 | $0.00 | $3,042.85 | $6.55 |
| 2025-02-07 | $0.00 | $2,940.52 | $6.32 |
| 2025-02-08 | $0.00 | $4,005.75 | $6.30 |
| 2025-02-09 | $0.00 | $1,930.10 | $6.46 |
| 2025-02-10 | $0.00 | $3,396.05 | $6.50 |
| 2025-02-11 | $0.00 | $4,694.31 | $6.84 |
| 2025-02-12 | $0.00 | $7,884.92 | $6.49 |
| 2025-02-13 | $0.00 | $5,494.55 | $6.79 |
| 2025-02-14 | $0.00 | $2,791.11 | $6.76 |
| 2025-02-15 | $0.00 | $2,795.04 | $6.73 |
| 2025-02-16 | $0.00 | $2,093.60 | $6.64 |
| 2025-02-17 | $0.00 | $1,050.42 | $6.40 |
| 2025-02-18 | $0.00 | $2,625.38 | $6.52 |
| 2025-02-19 | $0.00 | $3,086.37 | $6.17 |
| 2025-02-20 | $0.00 | $3,756.19 | $6.96 |
| 2025-02-21 | $0.00 | $5,065.85 | $6.96 |
| 2025-02-22 | $0.00 | $3,079.05 | $6.63 |
| 2025-02-23 | $0.00 | $1,116.42 | $6.64 |
| 2025-02-24 | $0.00 | $2,976.90 | $6.73 |
| 2025-02-25 | $294,341.87 | $8,494.57 | $5.97 |
| 2025-02-26 | $307,059.25 | $12,910.71 | $6.21 |
| 2025-02-27 | $319,095.10 | $2,960.65 | $6.48 |
| 2025-02-28 | $330,607.88 | $3,604.95 | $6.72 |
| 2025-03-01 | $351,038.12 | $4,401.51 | $7.11 |
| 2025-03-02 | $342,996.18 | $2,539.93 | $6.96 |
| 2025-03-03 | $363,162.24 | $2,967.79 | $7.37 |
| 2025-03-04 | $313,783.34 | $3,280.06 | $6.34 |
| 2025-03-05 | $296,772.26 | $8,987.24 | $6.02 |
| 2025-03-06 | $338,178.54 | $7,827.19 | $6.86 |
| 2025-03-07 | $326,948.57 | $2,477.43 | $6.64 |
| 2025-03-08 | $337,633.74 | $6,060.67 | $6.82 |
| 2025-03-09 | $322,089.11 | $2,697.75 | $6.54 |
| 2025-03-10 | $306,906.36 | $3,802.99 | $6.23 |
| 2025-03-11 | $279,165.56 | $5,116.42 | $5.75 |
| 2025-03-12 | $290,754.57 | $5,768.53 | $5.88 |
| 2025-03-13 | $281,942.37 | $2,455.56 | $5.71 |
| 2025-03-14 | $278,210.14 | $2,111.11 | $5.64 |
| 2025-03-15 | $283,891.09 | $2,951.42 | $5.75 |
| 2025-03-16 | $291,167.59 | $989.48 | $5.91 |
| 2025-03-17 | $279,909.96 | $1,122.18 | $5.68 |
| 2025-03-18 | $290,184.63 | $1,274.48 | $5.89 |
| 2025-03-19 | $293,220.62 | $2,070.73 | $5.97 |
| 2025-03-20 | $304,356.60 | $2,520.47 | $6.18 |
| 2025-03-21 | $303,149.98 | $962.21 | $6.18 |
| 2025-03-22 | $305,923.15 | $1,171.70 | $6.21 |
| 2025-03-23 | $308,375.01 | $1,867.00 | $6.26 |
| 2025-03-24 | $310,173.66 | $3,147.28 | $6.28 |
| 2025-03-25 | $327,523.16 | $1,545.85 | $6.65 |
| 2025-03-26 | $320,490.72 | $807.25 | $6.52 |
| 2025-03-27 | $321,090.39 | $1,052.18 | $6.51 |
| 2025-03-28 | $324,591.20 | $1,063.48 | $6.59 |
| 2025-03-29 | $301,781.36 | $1,567.15 | $6.13 |
| 2025-03-30 | $282,139.24 | $1,263.92 | $5.73 |
| 2025-03-31 | $286,727.57 | $3,218.58 | $5.82 |
| 2025-04-01 | $285,934.08 | $1,765.40 | $5.81 |
| 2025-04-02 | $295,233.65 | $1,068.74 | $5.97 |
| 2025-04-03 | $276,456.40 | $2,034.73 | $5.60 |
| 2025-04-04 | $274,328.42 | $1,919.00 | $5.54 |
| 2025-04-05 | $266,084.39 | $3,777.25 | $5.39 |
| 2025-04-06 | $265,403.23 | $856.31 | $5.39 |
| 2025-04-07 | $233,726.02 | $2,300.37 | $4.74 |
| 2025-04-08 | $240,957.54 | $7,196.55 | $4.88 |
| 2025-04-09 | $235,581.82 | $2,583.23 | $4.78 |
| 2025-04-10 | $257,244.18 | $3,507.89 | $5.22 |
| 2025-04-11 | $251,180.15 | $1,709.92 | $5.10 |
| 2025-04-12 | $261,089.03 | $942.07 | $5.30 |
| 2025-04-13 | $270,228.16 | $655.37 | $5.48 |
| 2025-04-14 | $261,478.20 | $2,405.93 | $5.30 |
| 2025-04-15 | $261,543.62 | $3,119.35 | $5.30 |
| 2025-04-16 | $252,079.37 | $2,149.61 | $5.11 |
| 2025-04-17 | $251,380.53 | $2,652.48 | $5.10 |
| 2025-04-18 | $250,706.03 | $1,397.68 | $5.08 |
| 2025-04-19 | $255,807.80 | $773.62 | $5.19 |
| 2025-04-20 | $267,689.91 | $837.40 | $5.43 |
| 2025-04-21 | $274,241.45 | $1,010.59 | $5.56 |
| 2025-04-22 | $269,091.17 | $1,110.17 | $5.44 |
| 2025-04-23 | $288,346.87 | $1,627.68 | $5.85 |
| 2025-04-24 | $293,358.59 | $3,673.34 | $5.94 |
| 2025-04-25 | $299,885.43 | $2,475.79 | $6.08 |
| 2025-04-26 | $301,590.59 | $5,270.60 | $6.12 |
| 2025-04-27 | $305,567.58 | $1,880.33 | $6.20 |
| 2025-04-28 | $292,601.97 | $1,616.97 | $5.94 |
| 2025-04-29 | $301,833.22 | $2,103.71 | $6.12 |
| 2025-04-30 | $295,654.76 | $1,345.44 | $6.00 |
| 2025-05-01 | $292,073.51 | $1,608.19 | $5.93 |
| 2025-05-02 | $299,276.48 | $1,195.13 | $6.07 |
| 2025-05-03 | $295,661.99 | $1,750.61 | $6.00 |
| 2025-05-04 | $282,265.35 | $1,844.15 | $5.73 |
| 2025-05-05 | $277,744.69 | $1,145.93 | $5.64 |
| 2025-05-06 | $271,922.16 | $1,190.36 | $5.51 |
| 2025-05-07 | $259,811.85 | $2,705.55 | $5.27 |
| 2025-05-08 | $260,889.06 | $1,438.99 | $5.29 |
| 2025-05-09 | $297,830.90 | $1,358.50 | $6.03 |
| 2025-05-10 | $303,407.66 | $2,726.47 | $6.16 |
| 2025-05-11 | $328,378.67 | $2,448.19 | $6.66 |
| 2025-05-12 | $318,610.72 | $2,994.26 | $6.46 |
| 2025-05-13 | $317,661.43 | $3,493.60 | $6.47 |
| 2025-05-14 | $335,550.98 | $2,717.44 | $6.78 |
| 2025-05-15 | $311,139.91 | $1,605.81 | $6.29 |
| 2025-05-16 | $288,713.64 | $3,120.16 | $5.85 |
| 2025-05-17 | $289,122.30 | $1,526.27 | $5.87 |
| 2025-05-18 | $276,125.59 | $1,713.45 | $5.60 |
| 2025-05-19 | $277,071.46 | $3,973.76 | $5.63 |
| 2025-05-20 | $281,006.97 | $1,726.95 | $5.70 |
| 2025-05-21 | $279,872.82 | $1,043.13 | $5.65 |
| 2025-05-22 | $288,448.99 | $1,684.16 | $5.85 |
| 2025-05-23 | $307,808.47 | $1,975.70 | $6.24 |
| 2025-05-24 | $289,317.98 | $2,852.86 | $5.86 |
| 2025-05-25 | $290,418.22 | $786.82 | $5.89 |
| 2025-05-26 | $285,129.45 | $904.67 | $5.79 |
| 2025-05-27 | $285,913.94 | $1,142.21 | $5.80 |
| 2025-05-28 | $294,451.80 | $1,564.36 | $5.97 |
| 2025-05-29 | $294,640.85 | $1,513.50 | $5.98 |
| 2025-05-30 | $282,483.69 | $1,178.93 | $5.74 |
| 2025-05-31 | $262,075.76 | $2,402.92 | $5.32 |
| 2025-06-01 | $257,766.84 | $1,928.40 | $5.23 |
| 2025-06-02 | $262,348.20 | $894.03 | $5.32 |
| 2025-06-03 | $266,862.97 | $1,127.53 | $5.41 |
| 2025-06-04 | $268,777.83 | $793.03 | $5.45 |
| 2025-06-05 | $261,570.46 | $843.53 | $5.28 |
| 2025-06-06 | $245,033.13 | $1,690.94 | $4.97 |
| 2025-06-07 | $251,111.77 | $995.72 | $5.10 |
| 2025-06-08 | $259,683.97 | $308.41 | $5.27 |
| 2025-06-09 | $256,746.42 | $611.18 | $5.21 |
| 2025-06-10 | $270,163.77 | $968.19 | $5.48 |
| 2025-06-11 | $278,728.71 | $1,023.99 | $5.67 |
| 2025-06-12 | $272,839.73 | $1,430.54 | $5.56 |
| 2025-06-13 | $257,114.13 | $1,108.10 | $5.22 |
| 2025-06-14 | $244,499.22 | $1,734.13 | $4.96 |
| 2025-06-15 | $242,825.12 | $969.04 | $4.92 |
| 2025-06-16 | $246,807.31 | $601.30 | $5.01 |
| 2025-06-17 | $258,810.05 | $891.84 | $5.24 |
| 2025-06-18 | $241,700.87 | $1,485.37 | $4.90 |
| 2025-06-19 | $242,755.85 | $1,191.92 | $4.93 |
| 2025-06-20 | $239,091.74 | $590.93 | $4.85 |
| 2025-06-21 | $232,321.75 | $1,128.09 | $4.71 |
| 2025-06-22 | $223,304.01 | $2,168.64 | $4.50 |
| 2025-06-23 | $213,757.44 | $2,576.62 | $4.33 |
| 2025-06-24 | $236,428.06 | $1,789.08 | $4.78 |
| 2025-06-25 | $265,891.50 | $5,096.14 | $5.41 |
| 2025-06-26 | $265,554.27 | $3,083.53 | $5.39 |
| 2025-06-27 | $266,250.83 | $2,205.19 | $5.44 |
| 2025-06-28 | $263,866.54 | $2,980.25 | $5.35 |
| 2025-06-29 | $264,354.13 | $836.00 | $5.36 |
| 2025-06-30 | $269,303.44 | $949.07 | $5.46 |
| 2025-07-01 | $266,155.89 | $896.13 | $5.40 |
| 2025-07-02 | $246,039.16 | $1,024.20 | $4.99 |
| 2025-07-03 | $259,903.36 | $1,199.60 | $5.26 |
| 2025-07-04 | $257,102.16 | $832.97 | $5.21 |
| 2025-07-05 | $240,115.32 | $1,047.29 | $4.87 |
| 2025-07-06 | $240,265.19 | $1,239.67 | $4.87 |
| 2025-07-07 | $243,578.50 | $500.98 | $4.92 |
| 2025-07-08 | $241,919.04 | $559.02 | $4.91 |
| 2025-07-09 | $241,844.12 | $541.91 | $4.91 |
| 2025-07-10 | $252,686.94 | $658.11 | $5.13 |
| 2025-07-11 | $264,805.00 | $855.85 | $5.38 |
| 2025-07-12 | $267,008.75 | $2,053.06 | $5.42 |
| 2025-07-13 | $261,527.88 | $1,762.71 | $5.31 |
| 2025-07-14 | $268,237.25 | $1,008.64 | $5.44 |
| 2025-07-15 | $270,533.92 | $1,358.72 | $5.49 |
| 2025-07-15 | $265,719.74 | $1,395.74 | $5.39 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
