RingDAO RING #2967
$0.001346 2.16% (1d)
Market Overview
RingDAO current market price is $0.001346 with a 24 hour trading volume of $85,901. The total available supply of RingDAO is 2.10B RING with a maximum supply of 2.10B RING. It has secured Rank 2967 in the cryptocurrency market with a marketcap of $2,301.81K. The RING price is 0.05% up in the last one hour.
The high price of the RingDAO is $0.001376 and low price is $0.001345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RingDAO Rank
2967
RingDAO Price
$0.001346
Market Cap
$2,301.81K 2.14%
Fully Diluted Valuation
$2,826.51K
Trading Volume(24h)
$85,901
Circulating Supply
1.71B RING
Total Supply
2.10B RING
Max Supply
2.10B RING
High(24h)
$0.001376
Low(24h)
$0.001345
All-time High
$0.304 99.56%
14 Mar 2021
All-time Low
$0.00086953 54.8%
09 Apr 2025
Cryptocurrency RingDAO Calculator
Want to convert more cryptocurrencies?
RingDAO Price Chart
1h
0.05%
24h
2.16%
7d
15.1%
14d
38.41%
30d
15.74%
60d
8.69%
200d
39.45%
1y
54.48%
RingDAO Historical Data
Historical data of RingDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $4,581,878.38 | $334,183.44 | $0.00 |
| 2024-07-16 | $4,902,888.18 | $365,083.84 | $0.00 |
| 2024-07-17 | $4,822,482.57 | $337,818.80 | $0.00 |
| 2024-07-18 | $4,752,769.30 | $343,433.55 | $0.00 |
| 2024-07-19 | $4,829,433.40 | $340,991.05 | $0.00 |
| 2024-07-20 | $4,961,582.36 | $351,182.20 | $0.00 |
| 2024-07-21 | $4,995,065.22 | $351,909.47 | $0.00 |
| 2024-07-22 | $5,024,132.10 | $349,050.00 | $0.00 |
| 2024-07-23 | $4,919,663.49 | $335,244.12 | $0.00 |
| 2024-07-24 | $4,915,165.92 | $333,862.95 | $0.00 |
| 2024-07-25 | $4,855,671.93 | $354,765.16 | $0.00 |
| 2024-07-26 | $4,170,896.58 | $351,396.40 | $0.00 |
| 2024-07-27 | $4,393,118.75 | $319,714.47 | $0.00 |
| 2024-07-28 | $4,431,385.54 | $341,315.81 | $0.00 |
| 2024-07-29 | $4,315,488.73 | $335,979.52 | $0.00 |
| 2024-07-30 | $4,348,840.05 | $346,772.22 | $0.00 |
| 2024-07-31 | $4,264,887.25 | $340,287.04 | $0.00 |
| 2024-08-01 | $4,176,740.51 | $336,241.68 | $0.00 |
| 2024-08-02 | $4,520,315.12 | $356,371.69 | $0.00 |
| 2024-08-03 | $4,240,683.49 | $322,528.64 | $0.00 |
| 2024-08-04 | $4,122,153.56 | $331,326.78 | $0.00 |
| 2024-08-05 | $3,863,519.15 | $326,869.15 | $0.00 |
| 2024-08-06 | $3,453,115.54 | $343,240.48 | $0.00 |
| 2024-08-07 | $3,660,103.76 | $346,470.53 | $0.00 |
| 2024-08-08 | $3,420,665.86 | $319,843.83 | $0.00 |
| 2024-08-09 | $3,721,534.74 | $363,262.63 | $0.00 |
| 2024-08-10 | $3,363,920.02 | $349,784.52 | $0.00 |
| 2024-08-11 | $3,270,630.61 | $337,100.99 | $0.00 |
| 2024-08-12 | $3,215,147.62 | $339,553.41 | $0.00 |
| 2024-08-13 | $3,429,056.81 | $356,527.73 | $0.00 |
| 2024-08-14 | $3,362,297.00 | $346,760.41 | $0.00 |
| 2024-08-15 | $3,311,767.84 | $343,226.24 | $0.00 |
| 2024-08-16 | $3,276,972.81 | $342,850.18 | $0.00 |
| 2024-08-17 | $3,336,958.62 | $349,741.83 | $0.00 |
| 2024-08-18 | $3,229,811.88 | $336,917.07 | $0.00 |
| 2024-08-19 | $3,274,852.12 | $344,202.61 | $0.00 |
| 2024-08-20 | $3,012,128.47 | $324,792.27 | $0.00 |
| 2024-08-21 | $3,330,794.64 | $367,462.49 | $0.00 |
| 2024-08-22 | $3,427,424.85 | $357,281.92 | $0.00 |
| 2024-08-23 | $3,318,700.57 | $344,774.40 | $0.00 |
| 2024-08-24 | $3,621,517.74 | $381,682.12 | $0.00 |
| 2024-08-25 | $3,586,203.82 | $338,762.67 | $0.00 |
| 2024-08-26 | $3,650,999.14 | $343,180.64 | $0.00 |
| 2024-08-27 | $3,470,285.02 | $331,631.23 | $0.00 |
| 2024-08-28 | $3,243,876.53 | $324,075.85 | $0.00 |
| 2024-08-29 | $3,334,150.62 | $349,849.98 | $0.00 |
| 2024-08-30 | $3,166,159.72 | $342,487.94 | $0.00 |
| 2024-08-31 | $3,059,266.82 | $335,956.29 | $0.00 |
| 2024-09-01 | $3,059,049.50 | $331,879.91 | $0.00 |
| 2024-09-02 | $3,033,539.54 | $333,824.56 | $0.00 |
| 2024-09-03 | $3,159,515.23 | $353,188.47 | $0.00 |
| 2024-09-04 | $3,048,186.52 | $320,033.32 | $0.00 |
| 2024-09-05 | $3,015,005.55 | $318,097.87 | $0.00 |
| 2024-09-06 | $2,956,632.29 | $321,155.30 | $0.00 |
| 2024-09-07 | $2,973,202.79 | $323,607.71 | $0.00 |
| 2024-09-08 | $3,086,197.31 | $320,612.84 | $0.00 |
| 2024-09-09 | $3,066,316.81 | $323,854.00 | $0.00 |
| 2024-09-10 | $2,976,302.09 | $327,132.00 | $0.00 |
| 2024-09-11 | $3,014,199.80 | $334,597.02 | $0.00 |
| 2024-09-12 | $2,931,105.38 | $326,156.91 | $0.00 |
| 2024-09-13 | $2,928,493.99 | $322,413.40 | $0.00 |
| 2024-09-14 | $3,032,258.52 | $331,450.13 | $0.00 |
| 2024-09-15 | $2,911,680.52 | $314,872.29 | $0.00 |
| 2024-09-16 | $2,975,025.31 | $319,611.99 | $0.00 |
| 2024-09-17 | $2,937,840.68 | $324,747.75 | $0.00 |
| 2024-09-18 | $2,942,811.10 | $325,074.55 | $0.00 |
| 2024-09-19 | $3,005,583.68 | $329,490.84 | $0.00 |
| 2024-09-20 | $3,085,943.77 | $323,729.55 | $0.00 |
| 2024-09-21 | $3,090,121.17 | $9,518.09 | $0.00 |
| 2024-09-22 | $3,139,960.22 | $10,072.57 | $0.00 |
| 2024-09-23 | $3,155,404.68 | $10,501.12 | $0.00 |
| 2024-09-24 | $3,379,901.65 | $12,487.05 | $0.00 |
| 2024-09-25 | $3,412,317.05 | $8,832.41 | $0.00 |
| 2024-09-26 | $3,382,224.78 | $8,310.37 | $0.00 |
| 2024-09-27 | $3,336,452.28 | $14,822.55 | $0.00 |
| 2024-09-28 | $3,348,294.41 | $16,206.95 | $0.00 |
| 2024-09-29 | $3,318,397.30 | $7,768.70 | $0.00 |
| 2024-09-30 | $3,309,786.02 | $7,556.50 | $0.00 |
| 2024-10-01 | $3,235,436.26 | $13,517.15 | $0.00 |
| 2024-10-02 | $3,178,703.02 | $11,764.02 | $0.00 |
| 2024-10-03 | $3,143,184.44 | $9,031.96 | $0.00 |
| 2024-10-04 | $3,017,222.32 | $6,431.53 | $0.00 |
| 2024-10-05 | $3,009,386.01 | $10,203.56 | $0.00 |
| 2024-10-06 | $2,993,142.21 | $12,908.05 | $0.00 |
| 2024-10-07 | $2,966,739.34 | $9,350.71 | $0.00 |
| 2024-10-08 | $2,977,940.01 | $14,628.04 | $0.00 |
| 2024-10-09 | $2,925,440.08 | $10,772.14 | $0.00 |
| 2024-10-10 | $2,895,644.86 | $9,245.24 | $0.00 |
| 2024-10-11 | $2,895,844.10 | $27,766.73 | $0.00 |
| 2024-10-12 | $2,922,825.78 | $9,681.43 | $0.00 |
| 2024-10-13 | $2,949,532.72 | $9,315.64 | $0.00 |
| 2024-10-14 | $2,941,695.44 | $13,400.13 | $0.00 |
| 2024-10-15 | $3,082,404.58 | $12,094.54 | $0.00 |
| 2024-10-16 | $3,084,810.22 | $42,976.58 | $0.00 |
| 2024-10-17 | $3,151,083.48 | $69,553.78 | $0.00 |
| 2024-10-18 | $3,126,126.45 | $58,405.39 | $0.00 |
| 2024-10-19 | $3,193,667.68 | $54,538.27 | $0.00 |
| 2024-10-20 | $3,225,033.76 | $60,908.96 | $0.00 |
| 2024-10-21 | $3,193,258.77 | $57,431.26 | $0.00 |
| 2024-10-22 | $3,232,446.71 | $62,367.06 | $0.00 |
| 2024-10-23 | $3,173,851.66 | $57,652.81 | $0.00 |
| 2024-10-24 | $3,044,039.32 | $60,056.39 | $0.00 |
| 2024-10-25 | $3,028,727.32 | $65,656.17 | $0.00 |
| 2024-10-26 | $2,945,872.60 | $60,887.58 | $0.00 |
| 2024-10-27 | $2,935,268.02 | $56,922.24 | $0.00 |
| 2024-10-28 | $2,942,943.57 | $60,127.49 | $0.00 |
| 2024-10-29 | $3,016,316.45 | $60,432.32 | $0.00 |
| 2024-10-30 | $3,224,736.07 | $63,433.31 | $0.00 |
| 2024-10-31 | $3,213,123.05 | $62,719.64 | $0.00 |
| 2024-11-01 | $2,987,411.76 | $56,570.55 | $0.00 |
| 2024-11-02 | $3,028,019.84 | $60,526.62 | $0.00 |
| 2024-11-03 | $3,013,536.87 | $60,003.09 | $0.00 |
| 2024-11-04 | $2,992,776.19 | $57,425.36 | $0.00 |
| 2024-11-05 | $2,932,804.42 | $61,240.74 | $0.00 |
| 2024-11-06 | $2,911,551.02 | $57,784.23 | $0.00 |
| 2024-11-07 | $3,281,289.55 | $67,716.19 | $0.00 |
| 2024-11-08 | $3,391,712.87 | $65,420.48 | $0.00 |
| 2024-11-09 | $3,398,372.73 | $71,452.86 | $0.00 |
| 2024-11-10 | $3,581,546.76 | $71,840.90 | $0.00 |
| 2024-11-11 | $3,744,698.80 | $70,809.47 | $0.00 |
| 2024-11-12 | $3,965,052.03 | $84,090.90 | $0.00 |
| 2024-11-13 | $3,856,514.96 | $67,747.86 | $0.00 |
| 2024-11-14 | $3,705,718.90 | $61,183.11 | $0.00 |
| 2024-11-15 | $3,706,069.73 | $60,488.16 | $0.00 |
| 2024-11-16 | $3,569,891.09 | $61,345.16 | $0.00 |
| 2024-11-17 | $3,731,837.83 | $71,669.90 | $0.00 |
| 2024-11-18 | $3,525,018.67 | $62,622.13 | $0.00 |
| 2024-11-19 | $3,722,661.53 | $69,085.78 | $0.00 |
| 2024-11-20 | $3,636,460.54 | $67,896.83 | $0.00 |
| 2024-11-21 | $3,764,361.17 | $142,354.27 | $0.00 |
| 2024-11-22 | $4,036,526.42 | $71,041.13 | $0.00 |
| 2024-11-23 | $3,959,131.57 | $60,197.87 | $0.00 |
| 2024-11-24 | $4,106,686.12 | $74,987.13 | $0.00 |
| 2024-11-25 | $4,012,794.37 | $61,515.99 | $0.00 |
| 2024-11-26 | $4,097,490.39 | $66,098.98 | $0.00 |
| 2024-11-27 | $3,896,784.71 | $58,234.40 | $0.00 |
| 2024-11-28 | $4,231,556.15 | $66,021.50 | $0.00 |
| 2024-11-29 | $4,245,398.62 | $67,547.47 | $0.00 |
| 2024-11-30 | $4,337,261.18 | $72,479.99 | $0.00 |
| 2024-12-01 | $4,298,735.68 | $77,228.71 | $0.00 |
| 2024-12-02 | $4,269,541.70 | $79,675.14 | $0.00 |
| 2024-12-03 | $4,242,373.11 | $95,610.15 | $0.00 |
| 2024-12-04 | $4,282,525.36 | $70,319.87 | $0.00 |
| 2024-12-05 | $4,720,426.96 | $76,785.97 | $0.00 |
| 2024-12-06 | $4,707,640.27 | $72,396.51 | $0.00 |
| 2024-12-07 | $4,960,794.37 | $69,963.87 | $0.00 |
| 2024-12-08 | $5,142,740.97 | $71,217.68 | $0.00 |
| 2024-12-09 | $4,891,621.95 | $67,394.42 | $0.00 |
| 2024-12-10 | $4,280,902.90 | $73,148.39 | $0.00 |
| 2024-12-11 | $4,261,856.32 | $66,527.41 | $0.00 |
| 2024-12-12 | $4,372,004.12 | $63,028.81 | $0.00 |
| 2024-12-13 | $4,488,737.97 | $70,971.42 | $0.00 |
| 2024-12-14 | $4,380,184.45 | $73,204.53 | $0.00 |
| 2024-12-15 | $4,563,856.23 | $78,745.60 | $0.00 |
| 2024-12-16 | $4,494,124.31 | $70,753.47 | $0.00 |
| 2024-12-17 | $4,590,397.48 | $68,613.26 | $0.00 |
| 2024-12-18 | $4,550,325.73 | $70,776.62 | $0.00 |
| 2024-12-19 | $4,293,755.38 | $63,490.60 | $0.00 |
| 2024-12-20 | $4,074,473.83 | $59,750.39 | $0.00 |
| 2024-12-21 | $4,071,408.36 | $61,578.13 | $0.00 |
| 2024-12-22 | $3,939,390.84 | $61,069.14 | $0.00 |
| 2024-12-23 | $3,855,458.71 | $58,906.77 | $0.00 |
| 2024-12-24 | $3,984,557.10 | $64,407.21 | $0.00 |
| 2024-12-25 | $4,299,435.26 | $66,943.02 | $0.00 |
| 2024-12-26 | $4,172,724.01 | $57,948.77 | $0.00 |
| 2024-12-27 | $3,821,616.44 | $66,188.82 | $0.00 |
| 2024-12-28 | $3,955,862.58 | $77,639.39 | $0.00 |
| 2024-12-29 | $3,957,189.16 | $63,316.39 | $0.00 |
| 2024-12-30 | $3,868,014.54 | $60,617.95 | $0.00 |
| 2024-12-31 | $3,624,188.28 | $62,128.22 | $0.00 |
| 2025-01-01 | $3,604,625.21 | $57,629.33 | $0.00 |
| 2025-01-02 | $3,573,793.60 | $60,303.47 | $0.00 |
| 2025-01-03 | $3,727,082.68 | $58,125.24 | $0.00 |
| 2025-01-04 | $3,806,665.84 | $66,628.61 | $0.00 |
| 2025-01-05 | $4,285,386.84 | $78,720.88 | $0.00 |
| 2025-01-06 | $3,872,650.69 | $72,835.47 | $0.00 |
| 2025-01-07 | $4,054,170.70 | $60,236.75 | $0.00 |
| 2025-01-08 | $3,655,387.43 | $25,531.94 | $0.00 |
| 2025-01-09 | $3,633,337.29 | $13,148.53 | $0.00 |
| 2025-01-10 | $3,503,402.07 | $10,288.94 | $0.00 |
| 2025-01-11 | $3,441,950.84 | $16,516.04 | $0.00 |
| 2025-01-12 | $3,486,771.62 | $9,868.18 | $0.00 |
| 2025-01-13 | $3,436,091.60 | $8,332.80 | $0.00 |
| 2025-01-14 | $3,275,227.95 | $10,232.95 | $0.00 |
| 2025-01-15 | $3,360,558.30 | $14,126.72 | $0.00 |
| 2025-01-16 | $3,517,932.67 | $8,964.40 | $0.00 |
| 2025-01-17 | $3,401,352.11 | $46,829.15 | $0.00 |
| 2025-01-18 | $3,647,793.39 | $59,181.08 | $0.00 |
| 2025-01-19 | $3,422,741.03 | $60,892.84 | $0.00 |
| 2025-01-20 | $3,393,409.50 | $65,562.12 | $0.00 |
| 2025-01-21 | $3,405,798.92 | $59,017.57 | $0.00 |
| 2025-01-22 | $3,451,136.75 | $63,071.81 | $0.00 |
| 2025-01-23 | $3,461,977.40 | $59,854.27 | $0.00 |
| 2025-01-24 | $3,457,123.23 | $56,928.05 | $0.00 |
| 2025-01-25 | $3,439,902.23 | $60,646.34 | $0.00 |
| 2025-01-26 | $3,460,264.20 | $60,042.49 | $0.00 |
| 2025-01-27 | $3,428,652.36 | $63,371.07 | $0.00 |
| 2025-01-28 | $3,309,984.06 | $63,998.36 | $0.00 |
| 2025-01-29 | $3,261,238.22 | $55,337.94 | $0.00 |
| 2025-01-30 | $3,294,434.80 | $59,119.39 | $0.00 |
| 2025-01-31 | $3,452,080.21 | $60,382.17 | $0.00 |
| 2025-02-01 | $3,504,807.19 | $58,874.71 | $0.00 |
| 2025-02-02 | $3,318,306.82 | $56,684.00 | $0.00 |
| 2025-02-03 | $2,979,156.36 | $60,619.41 | $0.00 |
| 2025-02-04 | $2,973,088.45 | $75,713.56 | $0.00 |
| 2025-02-05 | $2,849,592.05 | $62,756.03 | $0.00 |
| 2025-02-06 | $2,903,285.56 | $62,458.91 | $0.00 |
| 2025-02-07 | $2,826,982.93 | $5,870.81 | $0.00 |
| 2025-02-08 | $2,831,666.99 | $60,440.85 | $0.00 |
| 2025-02-09 | $2,831,908.84 | $60,374.30 | $0.00 |
| 2025-02-10 | $2,798,523.94 | $62,098.28 | $0.00 |
| 2025-02-11 | $2,837,888.15 | $59,953.68 | $0.00 |
| 2025-02-12 | $2,747,668.67 | $89,727.30 | $0.00 |
| 2025-02-13 | $2,906,540.00 | $68,452.45 | $0.00 |
| 2025-02-14 | $2,839,281.94 | $59,275.53 | $0.00 |
| 2025-02-15 | $2,827,494.12 | $61,986.35 | $0.00 |
| 2025-02-16 | $2,790,950.16 | $57,414.48 | $0.00 |
| 2025-02-17 | $2,761,959.23 | $3,220.23 | $0.00 |
| 2025-02-18 | $3,004,278.64 | $65,194.17 | $0.00 |
| 2025-02-19 | $2,723,611.28 | $63,754.31 | $0.00 |
| 2025-02-20 | $2,892,285.84 | $60,004.57 | $0.00 |
| 2025-02-21 | $2,844,101.40 | $61,093.98 | $0.00 |
| 2025-02-22 | $2,747,922.11 | $60,139.02 | $0.00 |
| 2025-02-23 | $2,912,561.24 | $58,903.93 | $0.00 |
| 2025-02-24 | $2,915,018.47 | $63,085.90 | $0.00 |
| 2025-02-25 | $2,784,332.61 | $62,554.79 | $0.00 |
| 2025-02-26 | $2,676,474.70 | $59,391.68 | $0.00 |
| 2025-02-27 | $2,511,230.66 | $62,767.24 | $0.00 |
| 2025-02-28 | $2,478,430.66 | $57,954.67 | $0.00 |
| 2025-03-01 | $2,385,597.22 | $72,400.75 | $0.00 |
| 2025-03-02 | $2,401,591.48 | $61,627.88 | $0.00 |
| 2025-03-03 | $2,517,426.17 | $67,520.23 | $0.00 |
| 2025-03-04 | $2,187,208.46 | $59,309.05 | $0.00 |
| 2025-03-05 | $2,155,050.09 | $67,778.88 | $0.00 |
| 2025-03-06 | $2,168,151.85 | $60,258.12 | $0.00 |
| 2025-03-07 | $2,197,973.76 | $58,402.67 | $0.00 |
| 2025-03-08 | $2,133,258.99 | $59,408.99 | $0.00 |
| 2025-03-09 | $2,192,363.80 | $3,113.09 | $0.00 |
| 2025-03-10 | $2,015,850.04 | $55,959.33 | $0.00 |
| 2025-03-11 | $1,962,534.93 | $58,814.54 | $0.00 |
| 2025-03-12 | $1,996,403.29 | $56,311.34 | $0.00 |
| 2025-03-13 | $1,952,163.61 | $60,142.19 | $0.00 |
| 2025-03-14 | $1,973,780.88 | $58,667.54 | $0.00 |
| 2025-03-15 | $1,912,279.34 | $58,070.44 | $0.00 |
| 2025-03-16 | $1,937,996.44 | $58,395.76 | $0.00 |
| 2025-03-17 | $1,901,751.47 | $59,940.55 | $0.00 |
| 2025-03-18 | $1,941,653.97 | $61,331.09 | $0.00 |
| 2025-03-19 | $1,964,928.87 | $58,228.12 | $0.00 |
| 2025-03-20 | $2,024,973.83 | $61,420.48 | $0.00 |
| 2025-03-21 | $1,878,090.75 | $670.31 | $0.00 |
| 2025-03-22 | $1,953,642.74 | $57,578.52 | $0.00 |
| 2025-03-23 | $1,990,676.23 | $54,952.81 | $0.00 |
| 2025-03-24 | $1,981,180.17 | $55,728.55 | $0.00 |
| 2025-03-25 | $2,003,069.41 | $58,975.80 | $0.00 |
| 2025-03-26 | $1,978,110.74 | $56,070.13 | $0.00 |
| 2025-03-27 | $1,986,392.92 | $58,417.77 | $0.00 |
| 2025-03-28 | $1,948,333.24 | $57,114.79 | $0.00 |
| 2025-03-29 | $1,897,981.78 | $61,487.31 | $0.00 |
| 2025-03-30 | $1,885,727.33 | $61,244.64 | $0.00 |
| 2025-03-31 | $1,885,920.59 | $59,748.40 | $0.00 |
| 2025-04-01 | $1,918,184.70 | $63,206.07 | $0.00 |
| 2025-04-02 | $1,982,078.35 | $61,222.59 | $0.00 |
| 2025-04-03 | $1,907,385.58 | $58,801.27 | $0.00 |
| 2025-04-04 | $1,894,062.87 | $59,503.91 | $0.00 |
| 2025-04-05 | $1,951,754.03 | $68,678.98 | $0.00 |
| 2025-04-06 | $2,048,955.89 | $66,188.24 | $0.00 |
| 2025-04-07 | $1,810,760.51 | $61,219.51 | $0.00 |
| 2025-04-08 | $1,700,432.08 | $65,913.21 | $0.00 |
| 2025-04-09 | $1,535,929.04 | $75,199.64 | $0.00 |
| 2025-04-10 | $1,706,079.57 | $93,814.27 | $0.00 |
| 2025-04-11 | $1,501,855.15 | $84,479.80 | $0.00 |
| 2025-04-12 | $1,518,782.60 | $104,306.88 | $0.00 |
| 2025-04-13 | $1,637,911.22 | $123,648.34 | $0.00 |
| 2025-04-14 | $1,609,593.21 | $124,232.96 | $0.00 |
| 2025-04-15 | $1,617,179.98 | $117,315.01 | $0.00 |
| 2025-04-16 | $1,610,285.61 | $77,872.83 | $0.00 |
| 2025-04-17 | $1,595,336.96 | $113,067.40 | $0.00 |
| 2025-04-18 | $1,605,555.60 | $129,096.74 | $0.00 |
| 2025-04-19 | $1,730,386.93 | $157,008.78 | $0.00 |
| 2025-04-20 | $1,773,818.87 | $136,973.31 | $0.00 |
| 2025-04-21 | $1,581,306.60 | $169,475.05 | $0.00 |
| 2025-04-22 | $1,541,721.45 | $87,257.42 | $0.00 |
| 2025-04-23 | $1,690,606.50 | $152,988.10 | $0.00 |
| 2025-04-24 | $1,673,173.53 | $71,865.16 | $0.00 |
| 2025-04-25 | $1,758,032.09 | $78,373.66 | $0.00 |
| 2025-04-26 | $1,830,879.96 | $82,506.27 | $0.00 |
| 2025-04-27 | $1,834,876.17 | $76,737.47 | $0.00 |
| 2025-04-28 | $1,818,339.51 | $72,555.74 | $0.00 |
| 2025-04-29 | $1,817,087.72 | $72,460.35 | $0.00 |
| 2025-04-30 | $1,812,565.57 | $71,450.89 | $0.00 |
| 2025-05-01 | $1,805,145.12 | $73,065.72 | $0.00 |
| 2025-05-02 | $1,830,518.06 | $76,978.70 | $0.00 |
| 2025-05-03 | $1,835,204.86 | $74,793.68 | $0.00 |
| 2025-05-04 | $1,715,890.61 | $76,607.09 | $0.00 |
| 2025-05-05 | $1,702,533.62 | $79,845.46 | $0.00 |
| 2025-05-06 | $1,649,014.19 | $80,762.18 | $0.00 |
| 2025-05-07 | $1,641,551.15 | $80,283.30 | $0.00 |
| 2025-05-08 | $1,833,998.94 | $98,569.64 | $0.00 |
| 2025-05-09 | $2,013,326.55 | $91,297.27 | $0.00 |
| 2025-05-10 | $2,160,483.91 | $84,592.83 | $0.00 |
| 2025-05-11 | $2,471,195.24 | $64,068.85 | $0.00 |
| 2025-05-12 | $2,556,054.00 | $78,311.19 | $0.00 |
| 2025-05-13 | $2,227,156.82 | $150,264.27 | $0.00 |
| 2025-05-14 | $2,260,715.68 | $101,137.36 | $0.00 |
| 2025-05-15 | $2,204,030.88 | $80,700.24 | $0.00 |
| 2025-05-16 | $2,158,337.91 | $85,170.05 | $0.00 |
| 2025-05-17 | $2,167,984.35 | $81,459.27 | $0.00 |
| 2025-05-18 | $2,102,200.42 | $80,308.35 | $0.00 |
| 2025-05-19 | $2,094,666.77 | $81,138.53 | $0.00 |
| 2025-05-20 | $2,075,927.00 | $90,206.88 | $0.00 |
| 2025-05-21 | $2,104,597.11 | $84,913.80 | $0.00 |
| 2025-05-22 | $2,142,541.62 | $95,461.29 | $0.00 |
| 2025-05-23 | $2,200,010.55 | $84,160.37 | $0.00 |
| 2025-05-24 | $2,322,779.23 | $143,749.61 | $0.00 |
| 2025-05-25 | $2,184,406.08 | $146,713.21 | $0.00 |
| 2025-05-26 | $2,127,880.06 | $142,897.25 | $0.00 |
| 2025-05-27 | $2,174,516.66 | $132,200.12 | $0.00 |
| 2025-05-28 | $2,242,229.78 | $152,273.61 | $0.00 |
| 2025-05-29 | $2,213,080.30 | $131,915.47 | $0.00 |
| 2025-05-30 | $2,210,721.71 | $137,745.77 | $0.00 |
| 2025-05-31 | $2,087,220.33 | $98,634.27 | $0.00 |
| 2025-06-01 | $1,999,807.65 | $91,321.48 | $0.00 |
| 2025-06-02 | $1,983,315.04 | $101,003.13 | $0.00 |
| 2025-06-03 | $1,949,294.87 | $88,414.80 | $0.00 |
| 2025-06-04 | $2,065,773.20 | $94,424.14 | $0.00 |
| 2025-06-05 | $2,060,163.91 | $95,766.07 | $0.00 |
| 2025-06-06 | $1,948,608.86 | $99,739.78 | $0.00 |
| 2025-06-07 | $1,998,127.02 | $86,132.77 | $0.00 |
| 2025-06-08 | $2,042,994.58 | $93,000.56 | $0.00 |
| 2025-06-09 | $2,038,384.58 | $85,408.67 | $0.00 |
| 2025-06-10 | $2,080,358.17 | $95,112.97 | $0.00 |
| 2025-06-11 | $2,160,112.90 | $64,097.85 | $0.00 |
| 2025-06-12 | $2,118,214.54 | $78,928.81 | $0.00 |
| 2025-06-13 | $2,072,566.81 | $69,585.66 | $0.00 |
| 2025-06-14 | $2,051,963.72 | $75,428.66 | $0.00 |
| 2025-06-15 | $2,031,946.07 | $98,055.42 | $0.00 |
| 2025-06-16 | $1,989,784.55 | $110,709.34 | $0.00 |
| 2025-06-17 | $2,007,440.59 | $95,062.17 | $0.00 |
| 2025-06-18 | $1,970,199.31 | $109,466.03 | $0.00 |
| 2025-06-19 | $1,965,042.98 | $102,435.77 | $0.00 |
| 2025-06-20 | $1,942,696.18 | $106,933.94 | $0.00 |
| 2025-06-21 | $1,928,489.96 | $94,132.11 | $0.00 |
| 2025-06-22 | $1,773,008.49 | $49,904.15 | $0.00 |
| 2025-06-23 | $1,774,694.18 | $56,164.10 | $0.00 |
| 2025-06-24 | $1,848,714.96 | $56,533.89 | $0.00 |
| 2025-06-25 | $1,869,842.43 | $35,893.09 | $0.00 |
| 2025-06-26 | $1,882,631.43 | $61,273.39 | $0.00 |
| 2025-06-27 | $1,878,754.31 | $61,324.92 | $0.00 |
| 2025-06-28 | $1,855,925.83 | $47,656.36 | $0.00 |
| 2025-06-29 | $1,835,572.04 | $59,961.52 | $0.00 |
| 2025-06-30 | $1,843,595.49 | $60,265.50 | $0.00 |
| 2025-07-01 | $1,931,018.12 | $61,314.30 | $0.00 |
| 2025-07-02 | $1,880,355.49 | $62,378.27 | $0.00 |
| 2025-07-03 | $1,803,477.44 | $60,410.78 | $0.00 |
| 2025-07-04 | $1,708,813.09 | $64,821.27 | $0.00 |
| 2025-07-05 | $1,657,430.61 | $65,985.50 | $0.00 |
| 2025-07-06 | $1,660,693.72 | $90,964.90 | $0.00 |
| 2025-07-07 | $1,681,427.93 | $88,640.46 | $0.00 |
| 2025-07-08 | $1,738,199.54 | $89,441.45 | $0.00 |
| 2025-07-09 | $1,723,198.27 | $84,232.51 | $0.00 |
| 2025-07-10 | $1,806,039.59 | $84,665.66 | $0.00 |
| 2025-07-11 | $1,997,829.88 | $91,556.00 | $0.00 |
| 2025-07-12 | $2,006,064.27 | $83,064.20 | $0.00 |
| 2025-07-13 | $1,966,152.26 | $83,067.49 | $0.00 |
| 2025-07-14 | $2,022,886.38 | $80,379.87 | $0.00 |
| 2025-07-14 | $2,034,389.89 | $81,414.20 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
