N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $17,995,074.29 | $642,388.07 | $0.60 |
| 2024-07-16 | $18,457,754.16 | $801,873.25 | $0.61 |
| 2024-07-17 | $18,739,264.18 | $759,755.54 | $0.62 |
| 2024-07-18 | $18,852,391.82 | $760,500.46 | $0.62 |
| 2024-07-19 | $18,728,578.44 | $673,753.45 | $0.62 |
| 2024-07-20 | $19,657,518.50 | $791,866.98 | $0.65 |
| 2024-07-21 | $19,592,392.28 | $717,322.20 | $0.65 |
| 2024-07-22 | $19,261,159.18 | $960,431.92 | $0.64 |
| 2024-07-23 | $19,197,807.89 | $5,171,231.07 | $0.64 |
| 2024-07-24 | $19,684,397.23 | $582,957.40 | $0.63 |
| 2024-07-25 | $18,697,652.07 | $838,062.53 | $0.60 |
| 2024-07-26 | $18,997,377.59 | $665,994.19 | $0.61 |
| 2024-07-27 | $18,939,972.86 | $961,471.17 | $0.60 |
| 2024-07-28 | $18,622,385.77 | $657,187.62 | $0.59 |
| 2024-07-29 | $18,718,125.92 | $631,475.85 | $0.60 |
| 2024-07-30 | $18,200,997.36 | $676,485.77 | $0.58 |
| 2024-07-31 | $17,823,942.23 | $627,917.15 | $0.57 |
| 2024-08-01 | $13,728,098.29 | $312,996.16 | $0.56 |
| 2024-08-02 | $12,926,309.07 | $663,765.26 | $0.53 |
| 2024-08-03 | $12,210,624.39 | $427,030.09 | $0.50 |
| 2024-08-04 | $11,870,689.54 | $676,735.34 | $0.49 |
| 2024-08-05 | $11,387,998.15 | $276,141.78 | $0.47 |
| 2024-08-06 | $10,221,490.85 | $1,011,890.09 | $0.43 |
| 2024-08-07 | $10,609,531.83 | $687,215.31 | $0.44 |
| 2024-08-08 | $10,355,434.92 | $323,998.14 | $0.43 |
| 2024-08-09 | $11,049,100.78 | $744,834.26 | $0.46 |
| 2024-08-10 | $11,208,635.81 | $472,564.31 | $0.46 |
| 2024-08-11 | $12,037,625.40 | $730,185.42 | $0.49 |
| 2024-08-12 | $11,235,731.64 | $700,671.43 | $0.46 |
| 2024-08-13 | $11,387,576.45 | $517,206.80 | $0.47 |
| 2024-08-14 | $10,808,637.41 | $554,186.86 | $0.44 |
| 2024-08-15 | $10,650,404.59 | $351,473.16 | $0.44 |
| 2024-08-16 | $10,401,287.52 | $413,582.86 | $0.43 |
| 2024-08-17 | $10,330,669.87 | $396,052.17 | $0.42 |
| 2024-08-18 | $10,798,828.84 | $424,235.36 | $0.44 |
| 2024-08-19 | $11,017,088.32 | $470,588.73 | $0.45 |
| 2024-08-20 | $10,759,023.23 | $474,406.85 | $0.44 |
| 2024-08-21 | $10,949,827.75 | $612,547.42 | $0.45 |
| 2024-08-22 | $10,982,663.06 | $489,512.60 | $0.45 |
| 2024-08-23 | $10,920,384.72 | $498,030.93 | $0.45 |
| 2024-08-24 | $11,295,227.66 | $602,675.51 | $0.46 |
| 2024-08-25 | $11,829,609.94 | $524,842.95 | $0.48 |
| 2024-08-26 | $11,955,752.96 | $501,970.58 | $0.49 |
| 2024-08-27 | $11,488,852.87 | $461,843.21 | $0.47 |
| 2024-08-28 | $11,029,040.04 | $457,488.07 | $0.45 |
| 2024-08-29 | $10,997,700.24 | $476,748.63 | $0.45 |
| 2024-08-30 | $10,802,814.22 | $385,480.28 | $0.44 |
| 2024-08-31 | $11,146,876.86 | $638,297.47 | $0.45 |
| 2024-09-01 | $10,986,419.18 | $310,601.92 | $0.45 |
| 2024-09-02 | $10,730,618.72 | $291,771.36 | $0.43 |
| 2024-09-03 | $10,781,002.26 | $523,355.47 | $0.44 |
| 2024-09-04 | $10,286,718.74 | $481,784.71 | $0.42 |
| 2024-09-05 | $10,366,549.71 | $423,139.55 | $0.42 |
| 2024-09-06 | $10,235,350.53 | $432,468.36 | $0.42 |
| 2024-09-07 | $9,850,851.55 | $470,876.44 | $0.40 |
| 2024-09-08 | $10,049,948.53 | $426,719.70 | $0.41 |
| 2024-09-09 | $10,504,832.46 | $454,250.89 | $0.43 |
| 2024-09-10 | $10,118,043.66 | $668,080.56 | $0.41 |
| 2024-09-11 | $9,818,321.94 | $480,416.40 | $0.40 |
| 2024-09-12 | $9,507,339.49 | $423,524.85 | $0.38 |
| 2024-09-13 | $9,612,963.57 | $516,298.79 | $0.39 |
| 2024-09-14 | $10,317,539.13 | $627,236.63 | $0.42 |
| 2024-09-15 | $10,093,005.69 | $493,124.37 | $0.41 |
| 2024-09-16 | $10,382,769.30 | $503,133.54 | $0.42 |
| 2024-09-17 | $9,727,166.37 | $563,178.73 | $0.39 |
| 2024-09-18 | $9,581,103.73 | $459,456.25 | $0.39 |
| 2024-09-19 | $10,251,177.17 | $523,646.53 | $0.41 |
| 2024-09-20 | $10,666,360.61 | $565,193.37 | $0.43 |
| 2024-09-21 | $10,253,336.91 | $757,895.35 | $0.41 |
| 2024-09-22 | $10,357,151.52 | $433,659.09 | $0.42 |
| 2024-09-23 | $10,268,499.91 | $488,099.76 | $0.41 |
| 2024-09-24 | $11,307,950.34 | $647,175.75 | $0.46 |
| 2024-09-25 | $11,358,387.33 | $534,093.78 | $0.46 |
| 2024-09-26 | $10,820,082.48 | $527,589.62 | $0.44 |
| 2024-09-27 | $11,009,529.09 | $533,973.74 | $0.44 |
| 2024-09-28 | $11,319,876.62 | $499,359.28 | $0.45 |
| 2024-09-29 | $11,649,838.75 | $571,660.47 | $0.47 |
| 2024-09-30 | $11,487,621.78 | $723,595.89 | $0.46 |
| 2024-10-01 | $10,991,299.98 | $480,375.77 | $0.44 |
| 2024-10-02 | $9,997,553.58 | $496,843.03 | $0.40 |
| 2024-10-03 | $10,050,536.81 | $415,982.47 | $0.40 |
| 2024-10-04 | $9,616,273.02 | $464,533.67 | $0.39 |
| 2024-10-05 | $9,944,641.61 | $506,695.88 | $0.40 |
| 2024-10-06 | $10,024,694.39 | $444,070.58 | $0.40 |
| 2024-10-07 | $10,044,201.03 | $430,870.59 | $0.40 |
| 2024-10-08 | $10,301,672.19 | $430,997.76 | $0.41 |
| 2024-10-09 | $9,712,040.21 | $492,010.72 | $0.39 |
| 2024-10-10 | $9,854,643.52 | $310,172.78 | $0.39 |
| 2024-10-11 | $9,539,683.11 | $367,538.97 | $0.38 |
| 2024-10-12 | $9,677,506.94 | $478,576.44 | $0.39 |
| 2024-10-13 | $9,875,978.83 | $592,431.21 | $0.39 |
| 2024-10-14 | $9,625,090.29 | $489,480.35 | $0.38 |
| 2024-10-15 | $10,056,833.84 | $692,437.08 | $0.40 |
| 2024-10-16 | $9,854,109.52 | $390,461.33 | $0.39 |
| 2024-10-17 | $9,696,175.74 | $307,142.74 | $0.39 |
| 2024-10-18 | $9,279,821.87 | $223,791.13 | $0.37 |
| 2024-10-19 | $9,468,874.72 | $283,515.15 | $0.38 |
| 2024-10-20 | $9,448,638.76 | $255,583.53 | $0.38 |
| 2024-10-21 | $10,128,551.53 | $292,035.31 | $0.40 |
| 2024-10-22 | $10,255,816.28 | $418,602.51 | $0.41 |
| 2024-10-23 | $9,843,079.09 | $293,471.92 | $0.39 |
| 2024-10-24 | $9,664,159.88 | $302,920.47 | $0.39 |
| 2024-10-25 | $9,819,546.72 | $271,336.58 | $0.39 |
| 2024-10-26 | $10,016,196.80 | $376,749.56 | $0.40 |
| 2024-10-27 | $9,730,844.90 | $320,657.48 | $0.39 |
| 2024-10-28 | $9,579,104.48 | $291,890.22 | $0.38 |
| 2024-10-29 | $9,804,728.06 | $236,538.81 | $0.39 |
| 2024-10-30 | $10,298,644.87 | $314,844.36 | $0.41 |
| 2024-10-31 | $9,951,246.93 | $329,721.77 | $0.40 |
| 2024-11-01 | $10,000,800.54 | $354,877.96 | $0.40 |
| 2024-11-02 | $9,707,368.37 | $275,547.40 | $0.38 |
| 2024-11-03 | $9,394,844.78 | $287,005.58 | $0.37 |
| 2024-11-04 | $9,244,302.62 | $280,333.33 | $0.37 |
| 2024-11-05 | $9,282,261.55 | $267,484.80 | $0.37 |
| 2024-11-06 | $8,883,347.62 | $416,702.14 | $0.35 |
| 2024-11-07 | $9,154,916.04 | $608,085.36 | $0.36 |
| 2024-11-08 | $9,323,147.30 | $484,968.30 | $0.37 |
| 2024-11-09 | $10,080,512.32 | $452,858.30 | $0.40 |
| 2024-11-10 | $10,500,719.18 | $598,051.55 | $0.42 |
| 2024-11-11 | $11,545,105.30 | $585,161.80 | $0.46 |
| 2024-11-12 | $12,635,135.11 | $661,565.26 | $0.50 |
| 2024-11-13 | $11,348,091.70 | $575,930.65 | $0.45 |
| 2024-11-14 | $9,982,813.89 | $545,985.76 | $0.39 |
| 2024-11-15 | $10,553,476.06 | $683,798.16 | $0.42 |
| 2024-11-16 | $10,003,673.68 | $480,010.44 | $0.39 |
| 2024-11-17 | $11,365,169.88 | $507,026.72 | $0.45 |
| 2024-11-18 | $11,308,558.88 | $446,958.21 | $0.44 |
| 2024-11-19 | $11,854,454.96 | $508,655.50 | $0.46 |
| 2024-11-20 | $11,055,049.26 | $373,402.24 | $0.43 |
| 2024-11-21 | $11,068,409.66 | $399,612.14 | $0.43 |
| 2024-11-22 | $11,438,544.98 | $396,621.90 | $0.45 |
| 2024-11-23 | $10,926,886.34 | $523,318.58 | $0.43 |
| 2024-11-24 | $14,111,597.47 | $1,059,290.61 | $0.55 |
| 2024-11-25 | $14,007,424.46 | $880,749.95 | $0.55 |
| 2024-11-26 | $13,650,355.35 | $753,595.43 | $0.53 |
| 2024-11-27 | $14,255,418.93 | $546,146.64 | $0.56 |
| 2024-11-28 | $14,452,948.36 | $706,843.28 | $0.56 |
| 2024-11-29 | $15,826,068.51 | $648,600.01 | $0.62 |
| 2024-11-30 | $17,550,399.03 | $861,365.23 | $0.69 |
| 2024-12-01 | $18,187,503.26 | $674,379.27 | $0.71 |
| 2024-12-02 | $16,951,849.16 | $741,291.14 | $0.67 |
| 2024-12-03 | $16,973,318.76 | $645,330.76 | $0.67 |
| 2024-12-04 | $18,223,237.11 | $815,231.64 | $0.72 |
| 2024-12-05 | $19,694,037.62 | $977,268.81 | $0.77 |
| 2024-12-06 | $17,803,871.20 | $875,681.49 | $0.70 |
| 2024-12-07 | $18,394,945.99 | $1,057,846.23 | $0.72 |
| 2024-12-08 | $18,136,369.96 | $608,306.78 | $0.71 |
| 2024-12-09 | $17,755,581.01 | $616,994.10 | $0.69 |
| 2024-12-10 | $15,483,889.30 | $838,391.70 | $0.60 |
| 2024-12-11 | $14,805,192.69 | $1,010,168.88 | $0.58 |
| 2024-12-12 | $16,375,246.13 | $631,717.31 | $0.64 |
| 2024-12-13 | $16,001,796.54 | $672,879.06 | $0.62 |
| 2024-12-14 | $15,854,071.18 | $446,806.29 | $0.62 |
| 2024-12-15 | $17,059,716.74 | $755,931.69 | $0.67 |
| 2024-12-16 | $17,177,684.54 | $449,528.66 | $0.67 |
| 2024-12-17 | $16,829,655.27 | $534,039.04 | $0.65 |
| 2024-12-18 | $15,309,993.76 | $432,328.73 | $0.59 |
| 2024-12-19 | $13,864,792.82 | $475,883.03 | $0.54 |
| 2024-12-20 | $12,658,705.19 | $503,289.77 | $0.49 |
| 2024-12-21 | $12,882,544.35 | $523,894.90 | $0.50 |
| 2024-12-22 | $12,172,349.92 | $476,296.50 | $0.47 |
| 2024-12-23 | $12,159,613.71 | $369,465.89 | $0.47 |
| 2024-12-24 | $13,373,092.70 | $394,144.15 | $0.52 |
| 2024-12-25 | $13,340,448.38 | $494,157.73 | $0.52 |
| 2024-12-26 | $12,978,132.99 | $388,784.31 | $0.50 |
| 2024-12-27 | $12,208,054.74 | $497,231.34 | $0.47 |
| 2024-12-28 | $12,954,107.14 | $484,373.53 | $0.50 |
| 2024-12-29 | $12,803,096.91 | $311,049.37 | $0.50 |
| 2024-12-30 | $12,875,173.63 | $349,396.53 | $0.50 |
| 2024-12-31 | $12,143,351.12 | $410,394.03 | $0.47 |
| 2025-01-01 | $11,292,048.13 | $506,921.10 | $0.44 |
| 2025-01-02 | $10,539,116.35 | $635,008.57 | $0.41 |
| 2025-01-03 | $10,711,613.38 | $719,073.88 | $0.41 |
| 2025-01-04 | $11,435,275.09 | $406,078.85 | $0.44 |
| 2025-01-05 | $11,332,491.67 | $297,365.34 | $0.44 |
| 2025-01-06 | $11,173,152.03 | $327,474.23 | $0.43 |
| 2025-01-07 | $11,922,303.58 | $383,981.14 | $0.46 |
| 2025-01-08 | $10,710,232.82 | $404,773.87 | $0.41 |
| 2025-01-09 | $10,299,335.90 | $397,131.43 | $0.40 |
| 2025-01-10 | $10,071,572.00 | $336,526.17 | $0.39 |
| 2025-01-11 | $10,794,835.25 | $361,626.96 | $0.42 |
| 2025-01-12 | $10,666,582.17 | $245,368.19 | $0.41 |
| 2025-01-13 | $10,604,469.79 | $295,996.28 | $0.41 |
| 2025-01-14 | $10,070,118.88 | $446,770.75 | $0.39 |
| 2025-01-15 | $10,605,999.87 | $228,826.91 | $0.41 |
| 2025-01-16 | $10,741,490.02 | $317,060.80 | $0.41 |
| 2025-01-17 | $10,717,601.21 | $310,531.07 | $0.41 |
| 2025-01-18 | $11,047,382.98 | $354,503.30 | $0.43 |
| 2025-01-19 | $10,057,480.29 | $447,549.22 | $0.39 |
| 2025-01-20 | $9,431,713.07 | $471,505.23 | $0.36 |
| 2025-01-21 | $9,351,437.17 | $483,415.13 | $0.36 |
| 2025-01-22 | $9,789,784.62 | $253,012.75 | $0.38 |
| 2025-01-23 | $9,393,341.91 | $241,042.65 | $0.36 |
| 2025-01-24 | $9,151,341.95 | $252,563.21 | $0.35 |
| 2025-01-25 | $9,328,125.17 | $248,444.45 | $0.36 |
| 2025-01-26 | $9,435,738.85 | $214,132.37 | $0.36 |
| 2025-01-27 | $9,153,533.08 | $223,359.39 | $0.35 |
| 2025-01-28 | $8,470,370.88 | $326,327.43 | $0.32 |
| 2025-01-29 | $8,272,600.93 | $207,096.18 | $0.32 |
| 2025-01-30 | $8,529,650.30 | $202,532.52 | $0.33 |
| 2025-01-31 | $8,836,947.66 | $244,501.53 | $0.34 |
| 2025-02-01 | $8,739,604.07 | $242,478.02 | $0.33 |
| 2025-02-02 | $8,207,191.87 | $171,297.05 | $0.31 |
| 2025-02-03 | $6,982,082.40 | $316,598.27 | $0.27 |
| 2025-02-04 | $7,104,351.11 | $429,514.68 | $0.27 |
| 2025-02-05 | $6,293,343.35 | $287,202.05 | $0.24 |
| 2025-02-06 | $6,408,855.26 | $212,905.19 | $0.24 |
| 2025-02-07 | $5,645,124.66 | $308,277.05 | $0.21 |
| 2025-02-08 | $5,811,221.22 | $214,994.12 | $0.22 |
| 2025-02-09 | $5,099,542.79 | $460,279.60 | $0.19 |
| 2025-02-10 | $5,206,013.09 | $251,249.77 | $0.20 |
| 2025-02-11 | $5,264,007.74 | $206,740.12 | $0.20 |
| 2025-02-12 | $5,366,249.79 | $278,356.40 | $0.20 |
| 2025-02-13 | $5,579,693.41 | $262,420.77 | $0.21 |
| 2025-02-14 | $5,359,061.42 | $216,104.67 | $0.20 |
| 2025-02-15 | $5,824,046.30 | $255,411.36 | $0.22 |
| 2025-02-16 | $5,397,505.64 | $221,342.09 | $0.20 |
| 2025-02-17 | $5,323,060.36 | $288,688.91 | $0.20 |
| 2025-02-18 | $5,189,304.47 | $226,876.77 | $0.20 |
| 2025-02-19 | $5,001,521.19 | $224,601.75 | $0.19 |
| 2025-02-20 | $5,024,467.08 | $183,302.06 | $0.19 |
| 2025-02-21 | $4,976,390.65 | $229,388.56 | $0.19 |
| 2025-02-22 | $4,884,053.35 | $201,476.63 | $0.19 |
| 2025-02-23 | $5,117,679.85 | $199,672.60 | $0.19 |
| 2025-02-24 | $5,015,407.03 | $170,182.66 | $0.19 |
| 2025-02-25 | $4,415,847.29 | $199,399.82 | $0.17 |
| 2025-02-26 | $4,509,881.41 | $269,598.12 | $0.17 |
| 2025-02-27 | $4,311,374.58 | $195,467.06 | $0.16 |
| 2025-02-28 | $4,170,441.30 | $197,505.32 | $0.16 |
| 2025-03-01 | $4,180,360.11 | $228,160.38 | $0.16 |
| 2025-03-02 | $4,302,590.90 | $174,182.80 | $0.16 |
| 2025-03-03 | $4,690,938.97 | $199,160.26 | $0.18 |
| 2025-03-04 | $4,241,714.79 | $199,957.64 | $0.16 |
| 2025-03-05 | $4,175,271.36 | $200,054.27 | $0.16 |
| 2025-03-06 | $4,294,832.62 | $241,577.02 | $0.16 |
| 2025-03-07 | $4,082,090.81 | $164,764.64 | $0.15 |
| 2025-03-08 | $3,997,410.95 | $186,245.71 | $0.15 |
| 2025-03-09 | $3,891,128.03 | $183,934.12 | $0.15 |
| 2025-03-10 | $3,231,905.44 | $217,171.37 | $0.12 |
| 2025-03-11 | $3,262,725.96 | $189,160.33 | $0.12 |
| 2025-03-12 | $3,386,543.74 | $186,309.55 | $0.13 |
| 2025-03-13 | $3,431,651.13 | $189,626.36 | $0.13 |
| 2025-03-14 | $3,379,527.60 | $191,410.82 | $0.13 |
| 2025-03-15 | $3,482,369.06 | $203,052.81 | $0.13 |
| 2025-03-16 | $3,757,213.82 | $224,246.71 | $0.14 |
| 2025-03-17 | $3,702,016.13 | $167,328.69 | $0.14 |
| 2025-03-18 | $4,003,367.01 | $238,288.18 | $0.15 |
| 2025-03-19 | $3,993,334.96 | $182,579.65 | $0.15 |
| 2025-03-20 | $3,642,307.47 | $251,442.12 | $0.14 |
| 2025-03-21 | $3,944,859.24 | $270,203.39 | $0.15 |
| 2025-03-22 | $3,778,907.36 | $183,327.76 | $0.14 |
| 2025-03-23 | $3,903,025.25 | $204,339.02 | $0.15 |
| 2025-03-24 | $3,881,961.53 | $191,792.50 | $0.15 |
| 2025-03-25 | $4,024,205.78 | $170,777.74 | $0.15 |
| 2025-03-26 | $3,754,073.03 | $197,237.36 | $0.14 |
| 2025-03-27 | $3,561,882.98 | $235,352.16 | $0.13 |
| 2025-03-28 | $3,543,122.59 | $191,470.09 | $0.13 |
| 2025-03-29 | $3,308,237.74 | $203,694.14 | $0.12 |
| 2025-03-30 | $3,191,249.80 | $160,477.93 | $0.12 |
| 2025-03-31 | $3,279,290.40 | $152,671.66 | $0.12 |
| 2025-04-01 | $3,185,996.95 | $157,716.21 | $0.12 |
| 2025-04-02 | $3,127,614.67 | $196,307.81 | $0.12 |
| 2025-04-03 | $2,935,080.18 | $192,347.21 | $0.11 |
| 2025-04-04 | $2,671,328.31 | $224,833.27 | $0.10 |
| 2025-04-05 | $2,671,706.06 | $178,181.20 | $0.10 |
| 2025-04-06 | $2,641,000.33 | $177,516.02 | $0.10 |
| 2025-04-07 | $2,392,536.85 | $184,900.93 | $0.09 |
| 2025-04-08 | $2,433,077.82 | $217,196.75 | $0.09 |
| 2025-04-09 | $2,385,091.31 | $180,402.75 | $0.09 |
| 2025-04-10 | $2,445,631.08 | $231,767.06 | $0.09 |
| 2025-04-11 | $2,308,646.89 | $207,864.36 | $0.09 |
| 2025-04-12 | $2,588,814.81 | $256,204.51 | $0.10 |
| 2025-04-13 | $2,642,036.07 | $226,127.34 | $0.10 |
| 2025-04-14 | $2,556,009.34 | $236,943.25 | $0.10 |
| 2025-04-15 | $2,584,261.17 | $221,651.22 | $0.10 |
| 2025-04-16 | $2,383,478.08 | $194,309.65 | $0.09 |
| 2025-04-17 | $2,367,432.29 | $225,071.94 | $0.09 |
| 2025-04-18 | $2,362,620.66 | $252,904.05 | $0.09 |
| 2025-04-19 | $2,340,990.18 | $254,115.92 | $0.09 |
| 2025-04-20 | $2,433,017.47 | $249,687.82 | $0.09 |
| 2025-04-21 | $2,588,067.56 | $267,376.34 | $0.10 |
| 2025-04-22 | $2,478,990.37 | $260,762.07 | $0.09 |
| 2025-04-23 | $2,736,191.05 | $271,447.48 | $0.10 |
| 2025-04-24 | $2,531,926.98 | $213,052.61 | $0.09 |
| 2025-04-25 | $2,392,681.88 | $236,781.80 | $0.09 |
| 2025-04-26 | $2,635,362.48 | $300,178.67 | $0.10 |
| 2025-04-27 | $2,715,030.06 | $267,438.10 | $0.10 |
| 2025-04-28 | $2,155,299.91 | $580,062.57 | $0.08 |
| 2025-04-29 | $2,206,391.69 | $206,392.20 | $0.08 |
| 2025-04-30 | $2,153,799.46 | $193,207.79 | $0.08 |
| 2025-05-01 | $2,290,774.82 | $194,570.10 | $0.09 |
| 2025-05-02 | $2,366,567.20 | $185,259.28 | $0.09 |
| 2025-05-03 | $2,359,629.61 | $185,429.85 | $0.09 |
| 2025-05-04 | $2,348,798.33 | $161,672.57 | $0.09 |
| 2025-05-05 | $2,210,766.54 | $176,602.19 | $0.08 |
| 2025-05-06 | $2,133,994.53 | $184,127.31 | $0.08 |
| 2025-05-07 | $1,967,019.34 | $241,071.38 | $0.07 |
| 2025-05-08 | $1,998,965.92 | $202,225.13 | $0.07 |
| 2025-05-09 | $2,241,714.77 | $226,074.19 | $0.08 |
| 2025-05-10 | $2,565,917.18 | $239,630.41 | $0.10 |
| 2025-05-11 | $2,751,408.60 | $204,181.31 | $0.10 |
| 2025-05-12 | $2,520,702.70 | $190,248.64 | $0.09 |
| 2025-05-13 | $2,662,132.48 | $198,155.96 | $0.10 |
| 2025-05-14 | $2,742,821.24 | $224,418.45 | $0.10 |
| 2025-05-15 | $2,926,318.60 | $214,000.29 | $0.11 |
| 2025-05-16 | $2,661,818.19 | $21,037.52 | $0.10 |
| 2025-05-17 | $2,630,159.91 | $193,339.87 | $0.10 |
| 2025-05-18 | $2,551,534.54 | $150,132.30 | $0.10 |
| 2025-05-19 | $2,662,493.98 | $192,495.77 | $0.10 |
| 2025-05-20 | $2,534,685.55 | $178,138.97 | $0.09 |
| 2025-05-21 | $2,659,388.43 | $172,605.78 | $0.10 |
| 2025-05-22 | $2,606,407.93 | $183,981.66 | $0.10 |
| 2025-05-23 | $2,778,602.63 | $230,052.41 | $0.10 |
| 2025-05-24 | $2,523,961.18 | $305,016.23 | $0.09 |
| 2025-05-25 | $2,429,823.52 | $250,041.64 | $0.09 |
| 2025-05-26 | $2,370,707.07 | $264,159.14 | $0.09 |
| 2025-05-27 | $2,404,749.81 | $258,740.73 | $0.09 |
| 2025-05-28 | $2,414,979.73 | $232,308.22 | $0.09 |
| 2025-05-29 | $2,299,817.16 | $258,092.56 | $0.09 |
| 2025-05-30 | $2,222,304.31 | $265,608.62 | $0.08 |
| 2025-05-31 | $2,074,131.23 | $304,985.90 | $0.08 |
| 2025-06-01 | $2,077,795.02 | $237,607.87 | $0.08 |
| 2025-06-02 | $2,158,540.35 | $263,155.20 | $0.08 |
| 2025-06-03 | $2,093,664.23 | $261,117.25 | $0.08 |
| 2025-06-04 | $2,019,631.61 | $254,188.88 | $0.08 |
| 2025-06-05 | $1,944,111.78 | $253,115.27 | $0.07 |
| 2025-06-06 | $1,828,219.94 | $219,061.58 | $0.07 |
| 2025-06-07 | $1,888,492.71 | $254,241.92 | $0.07 |
| 2025-06-08 | $1,892,998.88 | $129,489.69 | $0.07 |
| 2025-06-09 | $1,886,416.72 | $267,310.08 | $0.07 |
| 2025-06-10 | $1,896,325.20 | $273,008.11 | $0.07 |
| 2025-06-11 | $1,942,548.42 | $258,620.15 | $0.07 |
| 2025-06-12 | $2,191,040.64 | $313,294.41 | $0.08 |
| 2025-06-13 | $2,054,469.16 | $276,663.40 | $0.08 |
| 2025-06-14 | $1,913,954.46 | $295,989.14 | $0.07 |
| 2025-06-15 | $1,938,226.19 | $258,920.75 | $0.07 |
| 2025-06-16 | $1,999,188.36 | $259,871.37 | $0.08 |
| 2025-06-17 | $2,136,153.08 | $220,305.92 | $0.08 |
| 2025-06-18 | $2,099,197.34 | $251,700.09 | $0.08 |
| 2025-06-19 | $2,030,235.02 | $235,719.52 | $0.08 |
| 2025-06-20 | $1,996,502.99 | $209,645.12 | $0.07 |
| 2025-06-21 | $1,921,323.78 | $225,859.22 | $0.07 |
| 2025-06-22 | $1,836,199.49 | $135,309.38 | $0.07 |
| 2025-06-23 | $1,773,277.86 | $185,694.07 | $0.07 |
| 2025-06-24 | $1,982,567.28 | $194,830.01 | $0.07 |
| 2025-06-25 | $2,074,134.87 | $182,364.35 | $0.08 |
| 2025-06-26 | $1,951,071.28 | $188,121.83 | $0.07 |
| 2025-06-27 | $1,921,208.82 | $90,146.57 | $0.07 |
| 2025-06-28 | $1,950,874.13 | $200,138.16 | $0.07 |
| 2025-06-29 | $1,901,480.13 | $183,706.63 | $0.07 |
| 2025-06-30 | $1,894,843.51 | $175,756.70 | $0.07 |
| 2025-07-01 | $1,880,532.74 | $176,060.10 | $0.07 |
| 2025-07-02 | $1,853,575.19 | $172,458.32 | $0.07 |
| 2025-07-03 | $2,021,147.29 | $221,438.78 | $0.08 |
| 2025-07-04 | $1,880,758.59 | $185,237.43 | $0.07 |
| 2025-07-05 | $1,766,686.58 | $287,029.35 | $0.07 |
| 2025-07-06 | $1,806,821.46 | $277,760.68 | $0.07 |
| 2025-07-07 | $1,793,547.72 | $188,988.87 | $0.07 |
| 2025-07-08 | $1,834,397.01 | $265,531.39 | $0.07 |
| 2025-07-09 | $1,854,081.65 | $264,776.57 | $0.07 |
| 2025-07-10 | $1,867,241.07 | $283,549.63 | $0.07 |
| 2025-07-11 | $1,976,461.97 | $371,783.59 | $0.07 |
| 2025-07-12 | $1,939,849.85 | $464,295.30 | $0.07 |
| 2025-07-13 | $1,866,296.24 | $392,901.04 | $0.07 |
| 2025-07-14 | $1,858,635.14 | $357,232.99 | $0.07 |
| 2025-07-14 | $1,822,160.09 | $337,143.22 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
