Civilization CIV #4832
$0.001689 0% (1d)
Market Overview
Civilization current market price is $0.001689 with a 24 hour trading volume of $130. The total available supply of Civilization is 300.00M CIV with a maximum supply of 300.00M CIV. It has secured Rank 4832 in the cryptocurrency market with a marketcap of $492.50K. The CIV price is 0% down in the last one hour.
The high price of the Civilization is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Civilization Rank
4832
Civilization Price
$0.001689
Market Cap
$492.50K 0%
Fully Diluted Valuation
$506.57K
Trading Volume(24h)
$130
Circulating Supply
291.67M CIV
Total Supply
300.00M CIV
Max Supply
300.00M CIV
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.253 99.33%
12 Jan 2022
All-time Low
$0.00090004 87.61%
04 Jul 2025
Cryptocurrency Civilization Calculator
Want to convert more cryptocurrencies?
Civilization Price Chart
1h
0%
24h
0%
7d
29.75%
14d
87.61%
30d
50.09%
60d
9.83%
200d
76.53%
1y
65.94%
Civilization Historical Data
Historical data of Civilization past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,351,808.76 | $115.74 | $0.00 |
| 2024-07-16 | $1,455,428.84 | $17.44 | $0.00 |
| 2024-07-17 | $1,450,262.99 | $17.37 | $0.00 |
| 2024-07-18 | $1,446,175.92 | $13.99 | $0.00 |
| 2024-07-20 | $1,448,749.85 | $262.19 | $0.00 |
| 2024-07-21 | $1,448,749.85 | $262.19 | $0.00 |
| 2024-07-22 | $1,455,621.31 | $17.53 | $0.00 |
| 2024-07-23 | $1,448,262.87 | $24.87 | $0.00 |
| 2024-07-24 | $1,409,351.56 | $131.78 | $0.00 |
| 2024-07-25 | $1,330,098.00 | $5,036.20 | $0.00 |
| 2024-07-26 | $1,330,098.00 | $5,036.20 | $0.00 |
| 2024-07-27 | $1,366,323.28 | $187.07 | $0.00 |
| 2024-07-28 | $1,360,493.20 | $257.96 | $0.00 |
| 2024-07-29 | $1,374,643.52 | $2,077.85 | $0.00 |
| 2024-07-30 | $1,428,707.40 | $3,264.51 | $0.00 |
| 2024-07-31 | $1,420,710.66 | $4,558.46 | $0.00 |
| 2024-08-01 | $1,361,918.60 | $3,715.45 | $0.00 |
| 2024-08-02 | $1,367,018.11 | $1,738.97 | $0.00 |
| 2024-08-03 | $1,228,238.53 | $2,720.31 | $0.00 |
| 2024-08-04 | $1,186,777.60 | $285.34 | $0.00 |
| 2024-08-05 | $1,149,473.65 | $107.96 | $0.00 |
| 2024-08-06 | $1,007,685.50 | $945.77 | $0.00 |
| 2024-08-07 | $1,017,989.97 | $14.65 | $0.00 |
| 2024-08-08 | $1,162,422.56 | $16,500.36 | $0.00 |
| 2024-08-09 | $1,240,794.80 | $7,750.15 | $0.00 |
| 2024-08-10 | $1,196,040.84 | $101.30 | $0.00 |
| 2024-08-11 | $1,193,088.06 | $134.60 | $0.00 |
| 2024-08-12 | $1,167,576.39 | $197.52 | $0.00 |
| 2024-08-13 | $1,270,603.78 | $3,132.01 | $0.00 |
| 2024-08-14 | $1,266,324.63 | $434.16 | $0.00 |
| 2024-08-15 | $1,234,523.67 | $479.63 | $0.00 |
| 2024-08-16 | $1,236,484.22 | $423.93 | $0.00 |
| 2024-08-17 | $1,217,466.40 | $285.09 | $0.00 |
| 2024-08-18 | $1,216,511.98 | $284.91 | $0.00 |
| 2024-08-19 | $1,212,914.58 | $284.03 | $0.00 |
| 2024-08-20 | $1,226,532.21 | $42.16 | $0.00 |
| 2024-08-21 | $1,285,281.86 | $5,822.10 | $0.00 |
| 2024-08-22 | $1,304,829.89 | $33.55 | $0.00 |
| 2024-08-23 | $1,291,487.52 | $33.05 | $0.00 |
| 2024-08-24 | $1,319,822.82 | $39.32 | $0.00 |
| 2024-08-25 | $1,378,208.11 | $104.22 | $0.00 |
| 2024-08-26 | $1,260,412.16 | $6,313.21 | $0.00 |
| 2024-08-27 | $1,217,567.00 | $208.66 | $0.00 |
| 2024-08-28 | $1,123,752.97 | $30.82 | $0.00 |
| 2024-08-29 | $1,114,262.06 | $30.63 | $0.00 |
| 2024-08-30 | $1,156,335.38 | $257.08 | $0.00 |
| 2024-08-31 | $1,140,981.01 | $67.13 | $0.00 |
| 2024-09-04 | $1,112,843.07 | $253.67 | $0.00 |
| 2024-09-05 | $1,112,843.07 | $253.67 | $0.00 |
| 2024-09-06 | $1,081,831.26 | $267.68 | $0.00 |
| 2024-09-07 | $1,014,838.24 | $82.66 | $0.00 |
| 2024-09-08 | $1,042,353.61 | $53.72 | $0.00 |
| 2024-09-09 | $1,042,353.61 | $53.72 | $0.00 |
| 2024-09-10 | $945,108.75 | $5.86 | $0.00 |
| 2024-09-11 | $1,088,525.69 | $85.55 | $0.00 |
| 2024-09-12 | $1,060,298.10 | $459.69 | $0.00 |
| 2024-09-13 | $1,072,703.91 | $56.77 | $0.00 |
| 2024-09-14 | $1,109,786.19 | $70.29 | $0.00 |
| 2024-09-15 | $1,125,502.72 | $1,671.60 | $0.00 |
| 2024-09-16 | $1,137,065.88 | $520.26 | $0.00 |
| 2024-09-17 | $1,107,993.70 | $629.02 | $0.00 |
| 2024-09-18 | $1,419,365.78 | $922.73 | $0.00 |
| 2024-09-19 | $1,037,992.51 | $869.12 | $0.00 |
| 2024-09-20 | $1,259,239.35 | $5,287.61 | $0.00 |
| 2024-09-21 | $1,303,914.97 | $53.65 | $0.00 |
| 2024-09-22 | $1,302,245.36 | $53.58 | $0.00 |
| 2024-09-23 | $1,314,143.27 | $536.75 | $0.00 |
| 2024-09-24 | $1,338,661.56 | $1,173.05 | $0.00 |
| 2024-09-25 | $1,327,061.98 | $280.34 | $0.00 |
| 2024-09-26 | $924,548.31 | $32.76 | $0.00 |
| 2024-09-27 | $1,316,004.17 | $169.11 | $0.00 |
| 2024-09-28 | $1,356,116.87 | $159.71 | $0.00 |
| 2024-09-29 | $1,902,597.78 | $26,285.78 | $0.01 |
| 2024-09-30 | $2,184,228.92 | $11,917.16 | $0.01 |
| 2024-10-01 | $2,123,759.24 | $387.82 | $0.01 |
| 2024-10-02 | $2,158,813.95 | $20,474.42 | $0.01 |
| 2024-10-03 | $2,397,627.36 | $22,468.92 | $0.01 |
| 2024-10-04 | $3,088,474.41 | $35,223.47 | $0.01 |
| 2024-10-05 | $3,106,014.71 | $20,327.19 | $0.01 |
| 2024-10-06 | $3,031,069.94 | $3,913.19 | $0.01 |
| 2024-10-07 | $3,052,036.93 | $2,388.41 | $0.01 |
| 2024-10-08 | $3,518,401.73 | $62,950.76 | $0.01 |
| 2024-10-09 | $3,469,329.87 | $22,724.28 | $0.01 |
| 2024-10-10 | $3,230,920.75 | $5,759.94 | $0.01 |
| 2024-10-11 | $3,291,813.69 | $29,856.19 | $0.01 |
| 2024-10-12 | $3,477,055.53 | $13,611.15 | $0.01 |
| 2024-10-13 | $3,740,434.42 | $23,367.84 | $0.01 |
| 2024-10-14 | $3,872,411.72 | $8,156.79 | $0.01 |
| 2024-10-15 | $4,211,667.00 | $4,807.25 | $0.01 |
| 2024-10-16 | $4,101,022.07 | $11,148.59 | $0.01 |
| 2024-10-17 | $4,090,963.66 | $302.56 | $0.01 |
| 2024-10-18 | $4,108,839.82 | $470.02 | $0.01 |
| 2024-10-19 | $3,869,663.58 | $8,648.80 | $0.01 |
| 2024-10-20 | $3,935,266.99 | $3,787.17 | $0.01 |
| 2024-10-21 | $4,053,570.96 | $880.09 | $0.01 |
| 2024-10-22 | $3,885,287.66 | $2,307.22 | $0.01 |
| 2024-10-23 | $3,372,686.72 | $15,201.15 | $0.01 |
| 2024-10-24 | $3,204,865.01 | $8,574.61 | $0.01 |
| 2024-10-25 | $2,172,708.37 | $10.54 | $0.01 |
| 2024-10-26 | $2,993,650.27 | $6,872.19 | $0.01 |
| 2024-10-27 | $2,942,316.69 | $3,750.22 | $0.01 |
| 2024-10-28 | $2,918,515.14 | $106.84 | $0.01 |
| 2024-10-29 | $2,935,888.04 | $100.66 | $0.01 |
| 2024-10-30 | $3,071,008.94 | $503.02 | $0.01 |
| 2024-10-31 | $3,098,589.74 | $680.32 | $0.01 |
| 2024-11-01 | $2,904,837.83 | $1,897.70 | $0.01 |
| 2024-11-02 | $1,961,399.31 | $8.33 | $0.01 |
| 2024-11-03 | $2,825,318.43 | $2,473.04 | $0.01 |
| 2024-11-04 | $2,784,220.50 | $331.42 | $0.01 |
| 2024-11-05 | $2,745,211.90 | $24.75 | $0.01 |
| 2024-11-06 | $2,893,266.26 | $6,365.67 | $0.01 |
| 2024-11-07 | $2,893,549.10 | $6,364.49 | $0.01 |
| 2024-11-08 | $3,172,943.32 | $3,041.34 | $0.01 |
| 2024-11-09 | $3,061,744.92 | $6,377.18 | $0.01 |
| 2024-11-10 | $3,422,395.40 | $5,514.19 | $0.01 |
| 2024-11-11 | $3,587,727.75 | $4,953.51 | $0.01 |
| 2024-11-12 | $3,767,216.59 | $9,193.39 | $0.01 |
| 2024-11-13 | $3,626,734.28 | $2,638.46 | $0.01 |
| 2024-11-14 | $3,534,824.16 | $1,683.21 | $0.01 |
| 2024-11-15 | $3,305,614.87 | $4,729.05 | $0.01 |
| 2024-11-16 | $3,354,908.44 | $3,515.79 | $0.01 |
| 2024-11-17 | $3,674,637.96 | $221,070.34 | $0.01 |
| 2024-11-18 | $3,780,459.38 | $371,240.58 | $0.01 |
| 2024-11-19 | $3,942,224.08 | $338,247.33 | $0.01 |
| 2024-11-20 | $3,623,704.12 | $19,034.57 | $0.01 |
| 2024-11-21 | $3,525,754.20 | $1,431.53 | $0.01 |
| 2024-11-22 | $3,838,152.66 | $79.14 | $0.01 |
| 2024-11-23 | $3,552,485.96 | $1,673,178.46 | $0.01 |
| 2024-11-24 | $3,591,841.80 | $1,358.84 | $0.01 |
| 2024-11-25 | $3,433,140.46 | $1,793.61 | $0.01 |
| 2024-11-26 | $3,303,405.43 | $135.34 | $0.01 |
| 2024-11-27 | $3,398,740.30 | $1,588.75 | $0.01 |
| 2024-11-28 | $3,677,241.94 | $3,692.61 | $0.01 |
| 2024-11-29 | $3,440,668.79 | $8,012.77 | $0.01 |
| 2024-11-30 | $3,421,388.98 | $930.18 | $0.01 |
| 2024-12-01 | $3,492,986.99 | $407.75 | $0.01 |
| 2024-12-02 | $3,499,081.04 | $640.37 | $0.01 |
| 2024-12-03 | $3,753,039.45 | $32,147.99 | $0.01 |
| 2024-12-04 | $2,813,601.15 | $29,362.79 | $0.01 |
| 2024-12-05 | $2,970,773.03 | $779.76 | $0.01 |
| 2024-12-06 | $2,898,218.25 | $1,303.07 | $0.01 |
| 2024-12-07 | $3,005,595.81 | $2,603.30 | $0.01 |
| 2024-12-08 | $2,961,915.44 | $2,818.64 | $0.01 |
| 2024-12-09 | $2,898,672.74 | $1,959.19 | $0.01 |
| 2024-12-10 | $2,642,687.44 | $2,265.14 | $0.01 |
| 2024-12-11 | $2,567,659.29 | $568.69 | $0.01 |
| 2024-12-12 | $2,702,902.71 | $554.15 | $0.01 |
| 2024-12-13 | $2,723,939.68 | $1,507.22 | $0.01 |
| 2024-12-14 | $2,742,971.73 | $692.46 | $0.01 |
| 2024-12-15 | $2,664,218.25 | $1,129.03 | $0.01 |
| 2024-12-16 | $2,713,163.84 | $395.69 | $0.01 |
| 2024-12-17 | $2,678,683.00 | $1,930.57 | $0.01 |
| 2024-12-18 | $2,612,170.61 | $226.98 | $0.01 |
| 2024-12-19 | $2,422,922.74 | $356.52 | $0.01 |
| 2024-12-20 | $2,246,968.75 | $3,960.85 | $0.01 |
| 2024-12-21 | $2,333,246.56 | $4,227.89 | $0.01 |
| 2024-12-22 | $2,192,768.60 | $209.06 | $0.01 |
| 2024-12-23 | $2,194,287.10 | $4,350.38 | $0.01 |
| 2024-12-24 | $2,173,744.59 | $2,985.79 | $0.01 |
| 2024-12-25 | $2,165,727.28 | $423.24 | $0.01 |
| 2024-12-26 | $2,403,283.38 | $357.72 | $0.01 |
| 2024-12-27 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-28 | $2,081,421.45 | $22.59 | $0.01 |
| 2024-12-29 | $2,116,827.06 | $775.26 | $0.01 |
| 2024-12-30 | $2,091,445.68 | $12.86 | $0.01 |
| 2024-12-31 | $2,078,343.69 | $1,075.55 | $0.01 |
| 2025-01-01 | $2,053,681.88 | $188.72 | $0.01 |
| 2025-01-02 | $2,044,386.30 | $64.56 | $0.01 |
| 2025-01-03 | $2,050,732.61 | $5,608.27 | $0.01 |
| 2025-01-04 | $1,180,628.33 | $6.48 | $0.00 |
| 2025-01-05 | $2,139,052.49 | $99.18 | $0.01 |
| 2025-01-06 | $1,948,539.25 | $9,712.29 | $0.01 |
| 2025-01-07 | $1,961,931.12 | $679.11 | $0.01 |
| 2025-01-08 | $1,851,871.26 | $572.01 | $0.01 |
| 2025-01-09 | $1,806,911.43 | $1,391.97 | $0.01 |
| 2025-01-10 | $1,726,659.34 | $989.13 | $0.01 |
| 2025-01-11 | $1,732,674.39 | $2,614.09 | $0.01 |
| 2025-01-12 | $1,734,749.05 | $135.84 | $0.01 |
| 2025-01-13 | $1,737,354.74 | $61.00 | $0.01 |
| 2025-01-14 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-15 | $4,184,879.62 | $0.01 | $0.01 |
| 2025-01-16 | $1,777,296.57 | $163.28 | $0.01 |
| 2025-01-17 | $1,748,667.77 | $17.83 | $0.01 |
| 2025-01-18 | $1,855,317.58 | $284.85 | $0.01 |
| 2025-01-19 | $922,588.80 | $53,662.07 | $0.00 |
| 2025-01-20 | $848,958.80 | $2,751.34 | $0.00 |
| 2025-01-21 | $850,720.36 | $604.08 | $0.00 |
| 2025-01-22 | $855,475.47 | $2,523.35 | $0.00 |
| 2025-01-23 | $766,632.56 | $4,893.19 | $0.00 |
| 2025-01-24 | $671,005.17 | $2,034.55 | $0.00 |
| 2025-01-25 | $691,643.94 | $508.17 | $0.00 |
| 2025-01-26 | $688,738.13 | $1,148.52 | $0.00 |
| 2025-01-27 | $675,659.02 | $461.52 | $0.00 |
| 2025-01-28 | $659,807.77 | $40.62 | $0.00 |
| 2025-01-29 | $634,428.93 | $539.52 | $0.00 |
| 2025-01-30 | $640,434.85 | $174.09 | $0.00 |
| 2025-01-31 | $1,139,835.92 | $14.57 | $0.00 |
| 2025-02-01 | $668,455.93 | $224.55 | $0.00 |
| 2025-02-02 | $679,080.22 | $1,262.28 | $0.00 |
| 2025-02-03 | $446,400.29 | $137.73 | $0.00 |
| 2025-02-04 | $1,445,189.51 | $614.14 | $0.00 |
| 2025-02-05 | $580,804.14 | $2,094.74 | $0.00 |
| 2025-02-06 | $1,373,483.94 | $643.40 | $0.00 |
| 2025-02-07 | $1,879,589.42 | $194.27 | $0.01 |
| 2025-02-08 | $550,510.03 | $25.78 | $0.00 |
| 2025-02-09 | $565,096.40 | $533.20 | $0.00 |
| 2025-02-10 | $567,061.01 | $2,135.30 | $0.00 |
| 2025-02-11 | $571,955.87 | $217.31 | $0.00 |
| 2025-02-12 | $481,214.56 | $1.52 | $0.00 |
| 2025-02-13 | $481,116.60 | $1.52 | $0.00 |
| 2025-02-14 | $580,149.35 | $299.11 | $0.00 |
| 2025-02-15 | $580,021.03 | $690.02 | $0.00 |
| 2025-02-16 | $571,717.74 | $117.74 | $0.00 |
| 2025-02-17 | $567,872.02 | $23.93 | $0.00 |
| 2025-02-18 | $572,912.20 | $507.30 | $0.00 |
| 2025-02-19 | $572,366.60 | $506.89 | $0.00 |
| 2025-02-20 | $583,302.19 | $99.53 | $0.00 |
| 2025-02-21 | $376,366.77 | $8.39 | $0.00 |
| 2025-02-22 | $567,832.84 | $37.86 | $0.00 |
| 2025-02-23 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-24 | $601,451.58 | $266.45 | $0.00 |
| 2025-02-27 | $487,242.10 | $131.97 | $0.00 |
| 2025-02-28 | $487,242.10 | $131.97 | $0.00 |
| 2025-03-01 | $475,387.65 | $195.32 | $0.00 |
| 2025-03-02 | $475,508.32 | $43.83 | $0.00 |
| 2025-03-03 | $516,576.39 | $2,055.72 | $0.00 |
| 2025-03-04 | $432,198.22 | $29.86 | $0.00 |
| 2025-03-05 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-06 | $445,548.42 | $20.77 | $0.00 |
| 2025-03-07 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-08 | $448,363.53 | $10.27 | $0.00 |
| 2025-03-10 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-11 | $382,759.62 | $597.47 | $0.00 |
| 2025-03-12 | $376,884.44 | $20.47 | $0.00 |
| 2025-03-13 | $323,191.90 | $8,369.91 | $0.00 |
| 2025-03-14 | $314,616.30 | $36.03 | $0.00 |
| 2025-03-15 | $335,732.39 | $743.07 | $0.00 |
| 2025-03-16 | $343,905.53 | $70.36 | $0.00 |
| 2025-03-17 | $342,574.67 | $7.91 | $0.00 |
| 2025-03-20 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-21 | $353,056.22 | $29.47 | $0.00 |
| 2025-03-22 | $347,735.24 | $14.49 | $0.00 |
| 2025-03-23 | $338,278.59 | $1.88 | $0.00 |
| 2025-03-24 | $338,369.59 | $1.88 | $0.00 |
| 2025-03-25 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-26 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-27 | $341,771.22 | $219.22 | $0.00 |
| 2025-03-28 | $344,056.61 | $220.32 | $0.00 |
| 2025-03-29 | $366,931.98 | $24.79 | $0.00 |
| 2025-03-30 | $315,812.75 | $581.90 | $0.00 |
| 2025-03-31 | $315,812.75 | $581.90 | $0.00 |
| 2025-04-01 | $318,948.89 | $109.81 | $0.00 |
| 2025-04-02 | $333,037.36 | $37.09 | $0.00 |
| 2025-04-03 | $324,184.82 | $658.78 | $0.00 |
| 2025-04-04 | $328,548.39 | $16.74 | $0.00 |
| 2025-04-05 | $291,722.97 | $1.70 | $0.00 |
| 2025-04-06 | $365,394.59 | $30.22 | $0.00 |
| 2025-04-07 | $339,463.62 | $1,066.80 | $0.00 |
| 2025-04-08 | $335,050.03 | $31.86 | $0.00 |
| 2025-04-09 | $312,741.93 | $37.94 | $0.00 |
| 2025-04-11 | $346,524.76 | $903.21 | $0.00 |
| 2025-04-12 | $346,154.30 | $903.56 | $0.00 |
| 2025-04-13 | $366,690.41 | $222.48 | $0.00 |
| 2025-04-14 | $359,044.46 | $48.36 | $0.00 |
| 2025-04-15 | $363,570.63 | $11.51 | $0.00 |
| 2025-04-16 | $356,629.13 | $10.17 | $0.00 |
| 2025-04-17 | $357,241.39 | $10.20 | $0.00 |
| 2025-04-21 | $307,812.97 | $3,936.38 | $0.00 |
| 2025-04-22 | $307,813.60 | $3,934.72 | $0.00 |
| 2025-04-23 | $339,886.08 | $31.87 | $0.00 |
| 2025-04-24 | $349,190.40 | $32.75 | $0.00 |
| 2025-04-25 | $341,806.43 | $50.05 | $0.00 |
| 2025-04-27 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-28 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-29 | $350,601.07 | $44.81 | $0.00 |
| 2025-04-30 | $350,601.07 | $44.81 | $0.00 |
| 2025-05-01 | $345,406.22 | $204.01 | $0.00 |
| 2025-05-02 | $351,789.30 | $2.13 | $0.00 |
| 2025-05-03 | $350,018.09 | $516.13 | $0.00 |
| 2025-05-04 | $359,191.85 | $1,242.87 | $0.00 |
| 2025-05-05 | $352,102.14 | $290.87 | $0.00 |
| 2025-05-06 | $348,833.73 | $386.36 | $0.00 |
| 2025-05-07 | $347,374.75 | $165.47 | $0.00 |
| 2025-05-08 | $338,048.38 | $287.66 | $0.00 |
| 2025-05-09 | $414,269.57 | $578.88 | $0.00 |
| 2025-05-10 | $442,013.85 | $151.93 | $0.00 |
| 2025-05-11 | $491,064.51 | $143.75 | $0.00 |
| 2025-05-12 | $473,997.02 | $32.52 | $0.00 |
| 2025-05-13 | $472,227.59 | $32.36 | $0.00 |
| 2025-05-14 | $502,253.79 | $342.94 | $0.00 |
| 2025-05-15 | $488,039.56 | $165.86 | $0.00 |
| 2025-05-16 | $477,205.02 | $406.84 | $0.00 |
| 2025-05-17 | $473,682.70 | $190.10 | $0.00 |
| 2025-05-18 | $463,073.73 | $180.25 | $0.00 |
| 2025-05-19 | $445,439.63 | $123.84 | $0.00 |
| 2025-05-20 | $448,419.53 | $47.23 | $0.00 |
| 2025-05-21 | $460,161.70 | $1,014.13 | $0.00 |
| 2025-05-22 | $463,419.53 | $98.99 | $0.00 |
| 2025-05-23 | $473,471.70 | $324.08 | $0.00 |
| 2025-05-24 | $451,256.51 | $260.88 | $0.00 |
| 2025-05-25 | $464,557.72 | $46.54 | $0.00 |
| 2025-05-26 | $448,696.72 | $77.23 | $0.00 |
| 2025-05-29 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-30 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-31 | $450,026.10 | $77.10 | $0.00 |
| 2025-06-01 | $449,626.33 | $77.17 | $0.00 |
| 2025-06-02 | $456,124.23 | $3.15 | $0.00 |
| 2025-06-03 | $454,019.67 | $38.92 | $0.00 |
| 2025-06-04 | $367,741.11 | $15.01 | $0.00 |
| 2025-06-05 | $451,842.14 | $210.66 | $0.00 |
| 2025-06-06 | $440,191.33 | $12.28 | $0.00 |
| 2025-06-07 | $265,591.71 | $3.46 | $0.00 |
| 2025-06-08 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-09 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-10 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-11 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-12 | $389,578.07 | $9,125.56 | $0.00 |
| 2025-06-13 | $364,181.04 | $385.24 | $0.00 |
| 2025-06-14 | $355,171.85 | $484.01 | $0.00 |
| 2025-06-15 | $347,799.45 | $73.40 | $0.00 |
| 2025-06-16 | $349,036.81 | $45.81 | $0.00 |
| 2025-06-17 | $342,305.04 | $1,286.14 | $0.00 |
| 2025-06-18 | $332,617.60 | $7.55 | $0.00 |
| 2025-06-19 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-20 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-21 | $875,022.95 | $96.96 | $0.00 |
| 2025-06-22 | $301,466.62 | $114.79 | $0.00 |
| 2025-06-23 | $290,918.20 | $11.04 | $0.00 |
| 2025-06-24 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-25 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-26 | $314,758.21 | $32.40 | $0.00 |
| 2025-06-29 | $554,239.67 | $2.50 | $0.00 |
| 2025-06-30 | $554,239.67 | $2.50 | $0.00 |
| 2025-07-01 | $323,449.40 | $13.77 | $0.00 |
| 2025-07-04 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-05 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-09 | $368,436.13 | $332.39 | $0.00 |
| 2025-07-10 | $368,853.31 | $332.94 | $0.00 |
| 2025-07-11 | $357,639.55 | $52.80 | $0.00 |
| 2025-07-12 | $268,420.12 | $68.25 | $0.00 |
| 2025-07-13 | $271,318.50 | $48.43 | $0.00 |
| 2025-07-14 | $399,596.93 | $23.94 | $0.00 |
| 2025-07-14 | $407,117.30 | $19.58 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
