Chirpley CHRP #3269
$0.002298 4.72% (1d)
Market Overview
Chirpley current market price is $0.002298 with a 24 hour trading volume of $103.97K. The total available supply of Chirpley is 1.00B CHRP with a maximum supply of 1.00B CHRP. It has secured Rank 3269 in the cryptocurrency market with a marketcap of $1,732.03K. The CHRP price is 0.39% down in the last one hour.
The high price of the Chirpley is $0.002430 and low price is $0.002290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chirpley Rank
3269
Chirpley Price
$0.002298
Market Cap
$1,732.03K 5.09%
Fully Diluted Valuation
$2,294.74K
Trading Volume(24h)
$103.97K
Circulating Supply
754.78M CHRP
Total Supply
1.00B CHRP
Max Supply
1.00B CHRP
High(24h)
$0.002430
Low(24h)
$0.002290
All-time High
$0.0370 93.78%
23 Mar 2024
All-time Low
$0.001392 65.08%
23 Jun 2025
Cryptocurrency Chirpley Calculator
Want to convert more cryptocurrencies?
Chirpley Price Chart
1h
0.39%
24h
4.72%
7d
60.99%
14d
44.22%
30d
28.03%
60d
13.14%
200d
72.31%
1y
64.32%
Chirpley Historical Data
Historical data of Chirpley past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $4,065,688.58 | $309,828.89 | $0.01 |
| 2024-07-21 | $4,685,481.29 | $461,828.23 | $0.01 |
| 2024-07-22 | $4,846,844.26 | $434,346.52 | $0.01 |
| 2024-07-23 | $5,319,322.67 | $418,974.08 | $0.01 |
| 2024-07-24 | $5,348,496.00 | $441,072.05 | $0.01 |
| 2024-07-25 | $5,061,821.98 | $399,647.71 | $0.01 |
| 2024-07-26 | $4,677,529.57 | $358,127.34 | $0.01 |
| 2024-07-27 | $4,816,548.62 | $369,908.71 | $0.01 |
| 2024-07-28 | $4,860,196.56 | $335,642.84 | $0.01 |
| 2024-07-29 | $5,019,018.92 | $351,534.55 | $0.01 |
| 2024-07-30 | $5,014,380.17 | $428,498.33 | $0.01 |
| 2024-07-31 | $4,871,974.55 | $305,314.52 | $0.01 |
| 2024-08-01 | $4,849,422.60 | $384,666.10 | $0.01 |
| 2024-08-02 | $4,607,076.79 | $476,737.25 | $0.01 |
| 2024-08-03 | $4,162,494.72 | $361,621.65 | $0.01 |
| 2024-08-04 | $4,067,145.43 | $375,503.74 | $0.01 |
| 2024-08-05 | $3,542,403.66 | $430,766.89 | $0.01 |
| 2024-08-06 | $3,188,080.12 | $487,668.83 | $0.01 |
| 2024-08-07 | $3,253,221.23 | $390,304.48 | $0.01 |
| 2024-08-08 | $3,123,512.40 | $372,344.83 | $0.01 |
| 2024-08-09 | $3,528,839.63 | $430,555.83 | $0.01 |
| 2024-08-10 | $3,732,560.02 | $389,148.91 | $0.01 |
| 2024-08-11 | $3,754,959.35 | $311,104.60 | $0.01 |
| 2024-08-12 | $3,486,937.59 | $301,053.93 | $0.01 |
| 2024-08-13 | $3,604,622.45 | $301,580.36 | $0.01 |
| 2024-08-14 | $3,631,413.67 | $319,885.20 | $0.01 |
| 2024-08-15 | $3,681,179.54 | $327,785.99 | $0.01 |
| 2024-08-16 | $3,582,287.23 | $371,204.73 | $0.01 |
| 2024-08-17 | $3,517,652.04 | $364,866.76 | $0.01 |
| 2024-08-18 | $3,587,764.11 | $326,990.81 | $0.01 |
| 2024-08-19 | $3,531,680.63 | $359,223.65 | $0.01 |
| 2024-08-20 | $3,629,696.38 | $632,075.28 | $0.01 |
| 2024-08-21 | $3,485,753.58 | $441,780.96 | $0.01 |
| 2024-08-22 | $3,401,889.16 | $294,089.87 | $0.01 |
| 2024-08-23 | $3,355,412.15 | $294,319.73 | $0.01 |
| 2024-08-24 | $3,511,800.53 | $304,985.29 | $0.01 |
| 2024-08-25 | $3,401,811.29 | $315,772.55 | $0.01 |
| 2024-08-26 | $3,503,744.47 | $404,636.65 | $0.01 |
| 2024-08-27 | $3,316,570.88 | $228,927.25 | $0.01 |
| 2024-08-28 | $3,165,591.28 | $217,719.56 | $0.01 |
| 2024-08-29 | $3,224,581.23 | $299,380.38 | $0.01 |
| 2024-08-30 | $3,170,024.39 | $346,371.84 | $0.01 |
| 2024-08-31 | $3,171,354.49 | $320,737.95 | $0.01 |
| 2024-09-01 | $3,078,289.79 | $311,275.77 | $0.00 |
| 2024-09-02 | $3,173,813.93 | $326,805.15 | $0.01 |
| 2024-09-03 | $3,154,906.68 | $323,665.30 | $0.01 |
| 2024-09-04 | $3,128,979.55 | $304,905.94 | $0.01 |
| 2024-09-05 | $3,131,853.52 | $306,986.76 | $0.01 |
| 2024-09-06 | $3,102,429.32 | $311,028.16 | $0.00 |
| 2024-09-07 | $3,075,066.37 | $257,012.78 | $0.00 |
| 2024-09-08 | $3,019,318.35 | $268,569.03 | $0.00 |
| 2024-09-09 | $3,032,327.85 | $225,566.53 | $0.00 |
| 2024-09-10 | $3,073,140.22 | $230,564.01 | $0.00 |
| 2024-09-11 | $3,245,058.73 | $357,477.50 | $0.00 |
| 2024-09-12 | $3,230,361.62 | $119,016.06 | $0.00 |
| 2024-09-13 | $3,250,281.18 | $271,872.24 | $0.00 |
| 2024-09-14 | $3,255,366.84 | $280,030.52 | $0.00 |
| 2024-09-15 | $3,239,310.58 | $224,413.51 | $0.00 |
| 2024-09-16 | $3,039,704.29 | $245,461.89 | $0.00 |
| 2024-09-17 | $2,786,927.38 | $275,449.53 | $0.00 |
| 2024-09-18 | $2,733,572.32 | $299,747.23 | $0.00 |
| 2024-09-19 | $2,754,073.06 | $315,099.45 | $0.00 |
| 2024-09-20 | $2,797,312.03 | $312,393.39 | $0.00 |
| 2024-09-21 | $2,858,915.35 | $263,878.36 | $0.00 |
| 2024-09-22 | $3,122,180.38 | $243,487.48 | $0.00 |
| 2024-09-23 | $3,167,387.54 | $323,777.78 | $0.00 |
| 2024-09-24 | $3,204,002.86 | $358,963.59 | $0.00 |
| 2024-09-25 | $3,130,771.69 | $301,070.49 | $0.00 |
| 2024-09-26 | $3,290,048.34 | $320,349.28 | $0.01 |
| 2024-09-27 | $3,355,965.32 | $305,457.99 | $0.01 |
| 2024-09-28 | $3,947,989.40 | $458,566.99 | $0.01 |
| 2024-09-29 | $3,673,648.40 | $765,659.59 | $0.01 |
| 2024-09-30 | $3,838,668.81 | $278,758.89 | $0.01 |
| 2024-10-01 | $3,608,604.12 | $308,723.67 | $0.01 |
| 2024-10-02 | $3,312,417.43 | $425,031.00 | $0.00 |
| 2024-10-03 | $3,397,779.07 | $271,425.07 | $0.01 |
| 2024-10-04 | $3,569,659.86 | $292,940.72 | $0.01 |
| 2024-10-05 | $3,783,624.36 | $236,758.22 | $0.01 |
| 2024-10-06 | $3,788,664.08 | $130,213.58 | $0.01 |
| 2024-10-07 | $3,907,213.47 | $308,676.31 | $0.01 |
| 2024-10-08 | $4,146,297.45 | $236,686.66 | $0.01 |
| 2024-10-09 | $4,197,208.73 | $640,930.20 | $0.01 |
| 2024-10-10 | $3,759,180.97 | $259,802.20 | $0.01 |
| 2024-10-11 | $4,043,929.69 | $185,907.41 | $0.01 |
| 2024-10-12 | $4,038,913.76 | $108,030.53 | $0.01 |
| 2024-10-13 | $4,095,402.72 | $144,287.57 | $0.01 |
| 2024-10-14 | $4,094,310.93 | $559,619.79 | $0.01 |
| 2024-10-15 | $4,211,481.08 | $734,640.33 | $0.01 |
| 2024-10-16 | $4,123,474.68 | $1,121,189.48 | $0.01 |
| 2024-10-17 | $4,130,062.47 | $283,984.79 | $0.01 |
| 2024-10-18 | $4,019,516.02 | $464,136.84 | $0.01 |
| 2024-10-19 | $3,970,227.53 | $446,407.05 | $0.01 |
| 2024-10-20 | $3,690,505.16 | $715,776.84 | $0.01 |
| 2024-10-21 | $3,742,154.10 | $870,342.93 | $0.01 |
| 2024-10-22 | $3,431,709.68 | $502,060.61 | $0.01 |
| 2024-10-23 | $3,460,597.21 | $421,735.37 | $0.01 |
| 2024-10-24 | $3,452,902.53 | $545,888.29 | $0.01 |
| 2024-10-25 | $3,520,508.37 | $337,322.38 | $0.01 |
| 2024-10-26 | $3,280,966.53 | $536,165.42 | $0.00 |
| 2024-10-27 | $3,249,002.62 | $186,927.30 | $0.00 |
| 2024-10-28 | $3,402,588.50 | $1,616,236.45 | $0.01 |
| 2024-10-29 | $3,286,576.74 | $1,788,532.92 | $0.00 |
| 2024-10-30 | $3,397,688.86 | $1,810,936.55 | $0.01 |
| 2024-10-31 | $3,260,608.58 | $1,556,886.16 | $0.00 |
| 2024-11-01 | $3,125,258.54 | $726,800.85 | $0.00 |
| 2024-11-02 | $2,902,365.53 | $600,908.80 | $0.00 |
| 2024-11-03 | $2,785,229.18 | $301,260.87 | $0.00 |
| 2024-11-04 | $2,733,163.73 | $308,573.16 | $0.00 |
| 2024-11-05 | $2,478,949.58 | $309,615.85 | $0.00 |
| 2024-11-06 | $2,491,811.99 | $457,760.89 | $0.00 |
| 2024-11-07 | $3,000,443.79 | $342,520.13 | $0.00 |
| 2024-11-08 | $3,298,324.98 | $803,023.79 | $0.00 |
| 2024-11-09 | $3,420,520.29 | $267,141.15 | $0.01 |
| 2024-11-10 | $3,550,210.47 | $402,837.62 | $0.01 |
| 2024-11-11 | $3,487,856.09 | $230,850.09 | $0.01 |
| 2024-11-12 | $4,023,034.80 | $284,012.76 | $0.01 |
| 2024-11-13 | $3,625,448.83 | $196,636.90 | $0.01 |
| 2024-11-14 | $3,406,035.60 | $529,052.98 | $0.01 |
| 2024-11-15 | $3,286,105.39 | $363,325.73 | $0.00 |
| 2024-11-16 | $3,227,412.66 | $166,509.89 | $0.00 |
| 2024-11-17 | $3,446,243.66 | $361,207.01 | $0.01 |
| 2024-11-18 | $3,167,524.46 | $438,104.54 | $0.00 |
| 2024-11-19 | $3,042,372.36 | $277,710.22 | $0.00 |
| 2024-11-20 | $3,125,187.77 | $183,716.12 | $0.00 |
| 2024-11-21 | $3,113,837.38 | $218,762.57 | $0.00 |
| 2024-11-22 | $3,374,548.72 | $346,939.53 | $0.00 |
| 2024-11-23 | $3,188,146.18 | $333,475.86 | $0.00 |
| 2024-11-24 | $3,281,669.19 | $352,122.10 | $0.00 |
| 2024-11-25 | $3,493,587.11 | $351,175.16 | $0.01 |
| 2024-11-26 | $3,356,608.06 | $375,217.89 | $0.00 |
| 2024-11-27 | $3,419,539.85 | $420,011.11 | $0.01 |
| 2024-11-28 | $3,636,243.79 | $373,744.17 | $0.01 |
| 2024-11-29 | $3,877,844.08 | $423,685.87 | $0.01 |
| 2024-11-30 | $4,110,881.79 | $426,948.49 | $0.01 |
| 2024-12-01 | $4,560,986.40 | $518,047.79 | $0.01 |
| 2024-12-02 | $6,405,523.97 | $1,961,414.16 | $0.01 |
| 2024-12-03 | $7,349,819.07 | $1,897,346.24 | $0.01 |
| 2024-12-04 | $7,691,673.35 | $2,029,765.16 | $0.01 |
| 2024-12-05 | $10,221,967.78 | $1,504,657.68 | $0.01 |
| 2024-12-06 | $8,796,749.67 | $4,074,607.26 | $0.01 |
| 2024-12-07 | $10,680,250.06 | $1,454,534.49 | $0.02 |
| 2024-12-08 | $11,024,909.79 | $1,820,538.49 | $0.02 |
| 2024-12-09 | $11,187,051.67 | $1,354,541.16 | $0.02 |
| 2024-12-10 | $11,921,645.08 | $3,322,834.30 | $0.02 |
| 2024-12-11 | $11,587,361.30 | $2,116,829.93 | $0.02 |
| 2024-12-12 | $11,940,465.10 | $818,741.52 | $0.02 |
| 2024-12-13 | $10,271,872.02 | $1,625,492.19 | $0.01 |
| 2024-12-14 | $9,947,634.96 | $992,220.19 | $0.01 |
| 2024-12-15 | $9,246,668.98 | $900,116.08 | $0.01 |
| 2024-12-16 | $9,054,357.60 | $777,208.24 | $0.01 |
| 2024-12-17 | $9,028,377.60 | $662,339.50 | $0.01 |
| 2024-12-18 | $8,247,136.94 | $618,587.95 | $0.01 |
| 2024-12-19 | $7,571,556.72 | $554,198.32 | $0.01 |
| 2024-12-20 | $7,280,249.93 | $383,118.92 | $0.01 |
| 2024-12-21 | $8,043,795.74 | $444,488.65 | $0.01 |
| 2024-12-22 | $7,701,786.32 | $264,402.58 | $0.01 |
| 2024-12-23 | $7,203,405.13 | $207,518.58 | $0.01 |
| 2024-12-24 | $7,113,426.46 | $385,105.05 | $0.01 |
| 2024-12-25 | $6,926,111.49 | $336,740.12 | $0.01 |
| 2024-12-26 | $6,657,219.83 | $274,774.21 | $0.01 |
| 2024-12-27 | $6,455,287.98 | $220,920.68 | $0.01 |
| 2024-12-28 | $6,478,450.04 | $139,110.14 | $0.01 |
| 2024-12-29 | $6,333,625.39 | $334,685.63 | $0.01 |
| 2024-12-30 | $5,558,181.07 | $212,734.56 | $0.01 |
| 2024-12-31 | $5,951,734.18 | $293,897.38 | $0.01 |
| 2025-01-01 | $5,069,024.80 | $593,746.00 | $0.01 |
| 2025-01-02 | $5,312,360.02 | $319,888.99 | $0.01 |
| 2025-01-03 | $5,410,804.33 | $388,019.70 | $0.01 |
| 2025-01-04 | $5,919,592.87 | $244,858.88 | $0.01 |
| 2025-01-05 | $6,091,816.49 | $338,372.64 | $0.01 |
| 2025-01-06 | $5,949,220.91 | $258,343.55 | $0.01 |
| 2025-01-07 | $5,701,141.69 | $299,492.37 | $0.01 |
| 2025-01-08 | $4,965,682.70 | $210,024.37 | $0.01 |
| 2025-01-09 | $5,502,201.67 | $368,196.62 | $0.01 |
| 2025-01-10 | $4,300,678.34 | $346,697.73 | $0.01 |
| 2025-01-11 | $4,547,796.68 | $230,484.14 | $0.01 |
| 2025-01-12 | $4,339,665.63 | $172,877.26 | $0.01 |
| 2025-01-13 | $4,473,602.31 | $429,000.03 | $0.01 |
| 2025-01-14 | $4,441,251.24 | $203,712.22 | $0.01 |
| 2025-01-15 | $4,886,675.82 | $312,981.56 | $0.01 |
| 2025-01-16 | $5,068,281.36 | $302,417.08 | $0.01 |
| 2025-01-17 | $5,010,247.30 | $318,802.37 | $0.01 |
| 2025-01-18 | $5,886,284.21 | $345,725.24 | $0.01 |
| 2025-01-19 | $4,706,268.50 | $257,345.67 | $0.01 |
| 2025-01-20 | $4,213,736.89 | $297,118.01 | $0.01 |
| 2025-01-21 | $3,744,716.90 | $364,595.05 | $0.01 |
| 2025-01-22 | $3,906,535.24 | $200,431.05 | $0.01 |
| 2025-01-23 | $4,525,142.37 | $574,084.77 | $0.01 |
| 2025-01-24 | $4,239,302.69 | $166,485.53 | $0.01 |
| 2025-01-25 | $4,339,584.40 | $182,636.60 | $0.01 |
| 2025-01-26 | $4,205,751.76 | $131,786.32 | $0.01 |
| 2025-01-27 | $4,407,409.58 | $271,498.19 | $0.01 |
| 2025-01-28 | $3,904,135.58 | $228,969.31 | $0.01 |
| 2025-01-29 | $3,590,165.49 | $140,263.75 | $0.01 |
| 2025-01-30 | $4,041,425.27 | $245,219.94 | $0.01 |
| 2025-01-31 | $4,257,669.83 | $153,029.14 | $0.01 |
| 2025-02-01 | $4,184,165.40 | $146,937.62 | $0.01 |
| 2025-02-02 | $3,796,387.31 | $201,241.67 | $0.01 |
| 2025-02-03 | $3,273,855.01 | $262,192.08 | $0.00 |
| 2025-02-04 | $3,306,327.86 | $380,479.98 | $0.00 |
| 2025-02-05 | $3,170,857.87 | $130,084.83 | $0.00 |
| 2025-02-06 | $2,872,705.54 | $188,000.01 | $0.00 |
| 2025-02-07 | $2,648,458.27 | $131,166.73 | $0.00 |
| 2025-02-08 | $2,681,952.58 | $167,232.28 | $0.00 |
| 2025-02-09 | $2,900,094.72 | $95,249.61 | $0.00 |
| 2025-02-10 | $2,637,686.55 | $113,506.37 | $0.00 |
| 2025-02-11 | $2,495,018.87 | $129,359.72 | $0.00 |
| 2025-02-12 | $2,705,811.52 | $103,599.66 | $0.00 |
| 2025-02-13 | $2,935,295.51 | $53,893.65 | $0.00 |
| 2025-02-14 | $2,725,032.50 | $137,290.49 | $0.00 |
| 2025-02-15 | $2,820,385.89 | $204,794.77 | $0.00 |
| 2025-02-16 | $2,743,193.15 | $90,618.24 | $0.00 |
| 2025-02-17 | $2,723,649.85 | $63,475.85 | $0.00 |
| 2025-02-18 | $2,732,469.00 | $94,622.36 | $0.00 |
| 2025-02-19 | $2,524,293.29 | $98,371.49 | $0.00 |
| 2025-02-20 | $2,525,326.18 | $85,668.38 | $0.00 |
| 2025-02-21 | $2,844,443.81 | $146,078.76 | $0.00 |
| 2025-02-22 | $2,721,778.89 | $133,369.82 | $0.00 |
| 2025-02-23 | $2,556,516.76 | $155,514.54 | $0.00 |
| 2025-02-24 | $2,465,512.08 | $129,011.99 | $0.00 |
| 2025-02-25 | $2,334,724.99 | $133,246.59 | $0.00 |
| 2025-02-26 | $2,265,436.48 | $104,613.61 | $0.00 |
| 2025-02-27 | $2,141,510.75 | $139,751.19 | $0.00 |
| 2025-02-28 | $2,087,235.81 | $96,178.54 | $0.00 |
| 2025-03-01 | $1,937,867.27 | $96,343.61 | $0.00 |
| 2025-03-02 | $1,994,896.71 | $83,793.21 | $0.00 |
| 2025-03-03 | $2,073,525.21 | $142,695.97 | $0.00 |
| 2025-03-04 | $1,812,397.63 | $99,044.13 | $0.00 |
| 2025-03-05 | $1,835,897.20 | $147,792.83 | $0.00 |
| 2025-03-06 | $1,714,771.32 | $100,580.85 | $0.00 |
| 2025-03-07 | $1,701,825.30 | $142,904.94 | $0.00 |
| 2025-03-08 | $1,588,419.00 | $117,490.82 | $0.00 |
| 2025-03-09 | $1,548,273.06 | $112,943.90 | $0.00 |
| 2025-03-10 | $1,642,271.75 | $109,092.77 | $0.00 |
| 2025-03-11 | $1,426,461.10 | $144,593.11 | $0.00 |
| 2025-03-12 | $1,387,432.81 | $98,232.89 | $0.00 |
| 2025-03-13 | $1,541,253.08 | $127,827.88 | $0.00 |
| 2025-03-14 | $1,430,161.26 | $141,137.37 | $0.00 |
| 2025-03-15 | $2,058,673.13 | $366,479.80 | $0.00 |
| 2025-03-16 | $1,935,126.48 | $241,183.28 | $0.00 |
| 2025-03-17 | $1,592,068.36 | $122,847.72 | $0.00 |
| 2025-03-18 | $1,769,759.08 | $175,100.74 | $0.00 |
| 2025-03-19 | $1,605,269.62 | $132,529.25 | $0.00 |
| 2025-03-20 | $1,622,037.31 | $99,679.67 | $0.00 |
| 2025-03-21 | $1,553,650.40 | $99,227.40 | $0.00 |
| 2025-03-22 | $1,498,707.21 | $93,175.95 | $0.00 |
| 2025-03-23 | $1,460,034.28 | $93,291.13 | $0.00 |
| 2025-03-24 | $1,427,493.48 | $78,577.69 | $0.00 |
| 2025-03-25 | $1,566,851.79 | $143,412.11 | $0.00 |
| 2025-03-26 | $1,662,634.84 | $46,870.20 | $0.00 |
| 2025-03-27 | $1,619,960.31 | $89,758.35 | $0.00 |
| 2025-03-28 | $1,659,931.86 | $94,100.36 | $0.00 |
| 2025-03-29 | $1,531,410.76 | $118,488.36 | $0.00 |
| 2025-03-30 | $1,396,133.62 | $76,633.75 | $0.00 |
| 2025-03-31 | $1,452,150.80 | $89,870.72 | $0.00 |
| 2025-04-01 | $1,656,034.89 | $186,942.56 | $0.00 |
| 2025-04-02 | $1,658,988.49 | $185,417.37 | $0.00 |
| 2025-04-03 | $1,571,643.67 | $114,540.58 | $0.00 |
| 2025-04-04 | $1,575,231.10 | $100,135.28 | $0.00 |
| 2025-04-05 | $1,668,495.13 | $219,028.12 | $0.00 |
| 2025-04-06 | $1,601,409.53 | $243,702.72 | $0.00 |
| 2025-04-07 | $1,537,903.14 | $314,551.29 | $0.00 |
| 2025-04-08 | $1,596,796.66 | $209,044.37 | $0.00 |
| 2025-04-09 | $1,531,166.59 | $122,186.72 | $0.00 |
| 2025-04-10 | $1,612,064.26 | $106,312.58 | $0.00 |
| 2025-04-11 | $1,527,007.05 | $112,986.74 | $0.00 |
| 2025-04-12 | $1,488,720.66 | $128,240.68 | $0.00 |
| 2025-04-13 | $1,530,234.72 | $91,933.97 | $0.00 |
| 2025-04-14 | $1,525,377.20 | $135,430.18 | $0.00 |
| 2025-04-15 | $1,488,488.93 | $96,498.03 | $0.00 |
| 2025-04-16 | $1,453,760.61 | $91,007.60 | $0.00 |
| 2025-04-17 | $1,442,191.18 | $83,654.96 | $0.00 |
| 2025-04-18 | $1,354,895.91 | $80,087.60 | $0.00 |
| 2025-04-19 | $1,447,657.26 | $127,998.34 | $0.00 |
| 2025-04-20 | $1,429,917.01 | $25,330.40 | $0.00 |
| 2025-04-21 | $1,408,457.03 | $128,126.05 | $0.00 |
| 2025-04-22 | $1,350,988.78 | $147,953.72 | $0.00 |
| 2025-04-23 | $1,389,797.87 | $94,409.75 | $0.00 |
| 2025-04-24 | $1,603,468.86 | $126,717.27 | $0.00 |
| 2025-04-25 | $1,516,127.26 | $85,920.30 | $0.00 |
| 2025-04-26 | $1,592,296.69 | $116,408.16 | $0.00 |
| 2025-04-27 | $1,588,138.76 | $90,581.16 | $0.00 |
| 2025-04-28 | $1,581,224.88 | $22,653.45 | $0.00 |
| 2025-04-29 | $1,524,798.66 | $110,448.19 | $0.00 |
| 2025-04-30 | $1,475,848.09 | $146,658.80 | $0.00 |
| 2025-05-01 | $1,396,528.16 | $140,788.11 | $0.00 |
| 2025-05-02 | $1,385,793.11 | $161,093.14 | $0.00 |
| 2025-05-03 | $1,463,609.98 | $160,081.77 | $0.00 |
| 2025-05-04 | $1,407,776.56 | $146,608.41 | $0.00 |
| 2025-05-05 | $1,399,243.49 | $100,418.44 | $0.00 |
| 2025-05-06 | $1,441,116.57 | $124,701.32 | $0.00 |
| 2025-05-07 | $1,575,041.12 | $128,593.61 | $0.00 |
| 2025-05-08 | $1,535,317.29 | $94,832.71 | $0.00 |
| 2025-05-09 | $1,692,950.03 | $126,146.16 | $0.00 |
| 2025-05-10 | $2,140,680.04 | $141,483.42 | $0.00 |
| 2025-05-11 | $2,176,862.21 | $73,055.08 | $0.00 |
| 2025-05-12 | $2,474,773.81 | $115,655.31 | $0.00 |
| 2025-05-13 | $2,237,188.95 | $142,279.46 | $0.00 |
| 2025-05-14 | $2,125,879.98 | $110,964.80 | $0.00 |
| 2025-05-15 | $2,254,410.25 | $106,924.65 | $0.00 |
| 2025-05-16 | $2,169,342.56 | $61,916.82 | $0.00 |
| 2025-05-17 | $2,108,820.39 | $97,226.00 | $0.00 |
| 2025-05-18 | $1,977,719.95 | $81,492.65 | $0.00 |
| 2025-05-19 | $2,055,665.49 | $131,350.83 | $0.00 |
| 2025-05-20 | $1,923,756.91 | $89,851.51 | $0.00 |
| 2025-05-21 | $1,925,579.23 | $103,469.47 | $0.00 |
| 2025-05-22 | $1,939,488.88 | $111,958.74 | $0.00 |
| 2025-05-23 | $2,324,598.56 | $205,181.48 | $0.00 |
| 2025-05-24 | $1,926,484.28 | $315,871.54 | $0.00 |
| 2025-05-25 | $2,037,932.12 | $200,990.61 | $0.00 |
| 2025-05-26 | $2,002,974.21 | $131,502.23 | $0.00 |
| 2025-05-27 | $2,109,951.22 | $180,897.83 | $0.00 |
| 2025-05-28 | $2,138,488.28 | $78,861.37 | $0.00 |
| 2025-05-29 | $2,017,205.74 | $105,029.79 | $0.00 |
| 2025-05-30 | $1,951,090.16 | $99,924.30 | $0.00 |
| 2025-05-31 | $1,817,248.92 | $99,511.46 | $0.00 |
| 2025-06-01 | $1,890,728.12 | $129,555.26 | $0.00 |
| 2025-06-02 | $1,815,568.59 | $134,634.60 | $0.00 |
| 2025-06-03 | $1,779,925.18 | $211,830.76 | $0.00 |
| 2025-06-04 | $1,658,661.94 | $223,987.87 | $0.00 |
| 2025-06-05 | $1,573,309.85 | $131,686.54 | $0.00 |
| 2025-06-06 | $1,488,359.35 | $108,452.36 | $0.00 |
| 2025-06-07 | $1,565,247.09 | $43,029.31 | $0.00 |
| 2025-06-08 | $1,659,705.37 | $153,837.09 | $0.00 |
| 2025-06-09 | $1,606,684.97 | $114,507.10 | $0.00 |
| 2025-06-10 | $1,657,833.91 | $90,886.59 | $0.00 |
| 2025-06-11 | $1,679,229.83 | $82,068.56 | $0.00 |
| 2025-06-12 | $1,621,446.66 | $96,744.57 | $0.00 |
| 2025-06-13 | $1,494,869.31 | $104,328.54 | $0.00 |
| 2025-06-14 | $1,440,991.12 | $105,035.25 | $0.00 |
| 2025-06-15 | $1,435,061.85 | $84,351.10 | $0.00 |
| 2025-06-16 | $1,384,653.59 | $88,935.81 | $0.00 |
| 2025-06-17 | $1,365,701.57 | $108,185.56 | $0.00 |
| 2025-06-18 | $1,330,667.97 | $147,505.15 | $0.00 |
| 2025-06-19 | $1,319,136.52 | $164,133.51 | $0.00 |
| 2025-06-20 | $1,278,927.00 | $92,691.55 | $0.00 |
| 2025-06-21 | $1,178,233.74 | $84,110.92 | $0.00 |
| 2025-06-22 | $1,144,941.60 | $67,997.77 | $0.00 |
| 2025-06-23 | $1,006,768.55 | $96,658.55 | $0.00 |
| 2025-06-24 | $1,200,250.84 | $123,600.89 | $0.00 |
| 2025-06-25 | $1,239,626.81 | $111,987.61 | $0.00 |
| 2025-06-26 | $1,198,984.41 | $94,658.40 | $0.00 |
| 2025-06-27 | $1,211,908.42 | $80,212.37 | $0.00 |
| 2025-06-28 | $1,196,475.35 | $84,191.44 | $0.00 |
| 2025-06-29 | $1,340,676.12 | $124,052.12 | $0.00 |
| 2025-06-30 | $1,294,104.42 | $163,018.12 | $0.00 |
| 2025-07-01 | $1,299,757.84 | $167,963.44 | $0.00 |
| 2025-07-02 | $1,280,793.11 | $164,054.36 | $0.00 |
| 2025-07-03 | $1,309,266.47 | $131,406.90 | $0.00 |
| 2025-07-04 | $1,284,382.33 | $125,819.10 | $0.00 |
| 2025-07-05 | $1,155,041.75 | $107,755.63 | $0.00 |
| 2025-07-06 | $1,158,600.36 | $69,892.44 | $0.00 |
| 2025-07-07 | $1,139,003.03 | $32,787.25 | $0.00 |
| 2025-07-08 | $1,037,192.86 | $103,107.12 | $0.00 |
| 2025-07-09 | $1,036,809.30 | $85,238.09 | $0.00 |
| 2025-07-10 | $1,047,201.05 | $20,817.95 | $0.00 |
| 2025-07-11 | $1,082,930.13 | $108,895.99 | $0.00 |
| 2025-07-12 | $1,081,774.99 | $84,670.58 | $0.00 |
| 2025-07-13 | $1,066,161.07 | $64,256.98 | $0.00 |
| 2025-07-14 | $1,184,631.49 | $105,671.63 | $0.00 |
| 2025-07-15 | $1,745,734.11 | $401,253.82 | $0.00 |
| 2025-07-16 | $1,601,025.91 | $122,631.66 | $0.00 |
| 2025-07-17 | $2,003,639.31 | $185,950.77 | $0.00 |
| 2025-07-18 | $1,893,717.56 | $253,992.45 | $0.00 |
| 2025-07-19 | $1,752,077.67 | $114,519.80 | $0.00 |
| 2025-07-19 | $1,757,315.67 | $118,208.23 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
