BIRDSPING PING #7352
$0.0000007583 0.13% (1d)
Market Overview
BIRDSPING current market price is $0.0000007583 with a 24 hour trading volume of $1,293. The total available supply of BIRDSPING is 100.00B PING with a maximum supply of 100.00B PING. It has secured Rank 7352 in the cryptocurrency market with a marketcap of $75,835. The PING price is 0.8% down in the last one hour.
The high price of the BIRDSPING is $0.0000008115 and low price is $0.0000007527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BIRDSPING Rank
7352
BIRDSPING Price
$0.0000007583
Market Cap
$75,835 0.13%
Fully Diluted Valuation
$75,835
Trading Volume(24h)
$1,293
Circulating Supply
100.00B PING
Total Supply
100.00B PING
Max Supply
100.00B PING
High(24h)
$0.0000008115
Low(24h)
$0.0000007527
All-time High
$0.0000735900 98.97%
11 Oct 2024
All-time Low
$0.0000003904 94.86%
16 Apr 2025
Cryptocurrency BIRDSPING Calculator
Want to convert more cryptocurrencies?
BIRDSPING Price Chart
1h
0.8%
24h
0.13%
7d
4.55%
14d
8.89%
30d
3.44%
60d
64.82%
200d
91.16%
1y
0%
BIRDSPING Historical Data
Historical data of BIRDSPING past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-14 | $0.00 | $4,342.05 | $0.00 |
| 2024-08-15 | $0.00 | $4,341.32 | $0.00 |
| 2024-08-16 | $0.00 | $2,272.28 | $0.00 |
| 2024-08-17 | $0.00 | $7,322.55 | $0.00 |
| 2024-08-18 | $0.00 | $6,327.76 | $0.00 |
| 2024-08-19 | $0.00 | $2,687.22 | $0.00 |
| 2024-08-20 | $0.00 | $2,298.41 | $0.00 |
| 2024-08-21 | $0.00 | $5,923.00 | $0.00 |
| 2024-08-22 | $0.00 | $4,278.10 | $0.00 |
| 2024-08-23 | $0.00 | $4,081.07 | $0.00 |
| 2024-08-24 | $0.00 | $6,998.03 | $0.00 |
| 2024-08-25 | $0.00 | $6,205.59 | $0.00 |
| 2024-08-26 | $0.00 | $7,359.86 | $0.00 |
| 2024-08-27 | $0.00 | $2,644.17 | $0.00 |
| 2024-08-28 | $0.00 | $13,495.45 | $0.00 |
| 2024-08-29 | $0.00 | $22,391.35 | $0.00 |
| 2024-08-30 | $0.00 | $14,421.67 | $0.00 |
| 2024-08-31 | $0.00 | $6,028.25 | $0.00 |
| 2024-09-01 | $0.00 | $6,001.59 | $0.00 |
| 2024-09-02 | $0.00 | $3,802.84 | $0.00 |
| 2024-09-03 | $0.00 | $11,817.01 | $0.00 |
| 2024-09-04 | $0.00 | $3,255.91 | $0.00 |
| 2024-09-05 | $0.00 | $13,062.84 | $0.00 |
| 2024-09-06 | $0.00 | $5,587.49 | $0.00 |
| 2024-09-07 | $0.00 | $1,160.64 | $0.00 |
| 2024-09-08 | $0.00 | $4,024.48 | $0.00 |
| 2024-09-09 | $0.00 | $1,468.50 | $0.00 |
| 2024-09-10 | $0.00 | $1,660.10 | $0.00 |
| 2024-09-11 | $0.00 | $5,041.87 | $0.00 |
| 2024-09-12 | $0.00 | $3,564.45 | $0.00 |
| 2024-09-13 | $0.00 | $2,300.49 | $0.00 |
| 2024-09-14 | $0.00 | $1,064.97 | $0.00 |
| 2024-09-15 | $0.00 | $12,117.85 | $0.00 |
| 2024-09-16 | $0.00 | $11,346.74 | $0.00 |
| 2024-09-17 | $0.00 | $135.40 | $0.00 |
| 2024-09-18 | $0.00 | $614.98 | $0.00 |
| 2024-09-19 | $0.00 | $645.33 | $0.00 |
| 2024-09-20 | $0.00 | $3,794.86 | $0.00 |
| 2024-09-21 | $0.00 | $4,017.37 | $0.00 |
| 2024-09-22 | $0.00 | $5,066.14 | $0.00 |
| 2024-09-23 | $0.00 | $16.17 | $0.00 |
| 2024-09-24 | $0.00 | $1,807.71 | $0.00 |
| 2024-09-25 | $0.00 | $7,853.43 | $0.00 |
| 2024-09-26 | $0.00 | $13,228.19 | $0.00 |
| 2024-09-27 | $5,044,088.35 | $21,686.42 | $0.00 |
| 2024-09-28 | $6,537,824.45 | $40,509.49 | $0.00 |
| 2024-09-29 | $6,871,057.11 | $32,746.75 | $0.00 |
| 2024-09-30 | $6,946,609.56 | $9,896.43 | $0.00 |
| 2024-10-01 | $6,504,408.83 | $13,723.77 | $0.00 |
| 2024-10-02 | $6,134,040.84 | $2,776.31 | $0.00 |
| 2024-10-03 | $6,399,790.16 | $6,179.54 | $0.00 |
| 2024-10-04 | $6,251,533.13 | $2,916.79 | $0.00 |
| 2024-10-05 | $6,296,139.55 | $2,865.99 | $0.00 |
| 2024-10-06 | $6,586,996.05 | $2,906.46 | $0.00 |
| 2024-10-07 | $6,460,639.36 | $2,224.61 | $0.00 |
| 2024-10-08 | $6,555,874.48 | $1,673.57 | $0.00 |
| 2024-10-09 | $6,329,163.01 | $4,099.02 | $0.00 |
| 2024-10-10 | $6,435,827.74 | $7,498.29 | $0.00 |
| 2024-10-11 | $7,305,351.04 | $28,178.08 | $0.00 |
| 2024-10-12 | $6,022,761.22 | $56,266.75 | $0.00 |
| 2024-10-13 | $5,960,373.49 | $24,954.09 | $0.00 |
| 2024-10-14 | $6,088,527.24 | $7,547.39 | $0.00 |
| 2024-10-15 | $6,016,533.94 | $4,338.55 | $0.00 |
| 2024-10-16 | $5,820,562.58 | $2,944.91 | $0.00 |
| 2024-10-17 | $5,217,711.78 | $11,178.61 | $0.00 |
| 2024-10-18 | $5,160,618.63 | $1,499.72 | $0.00 |
| 2024-10-19 | $5,160,391.24 | $574.26 | $0.00 |
| 2024-10-20 | $4,623,655.08 | $8,294.48 | $0.00 |
| 2024-10-21 | $4,578,550.33 | $2,692.50 | $0.00 |
| 2024-10-22 | $4,581,699.03 | $558.22 | $0.00 |
| 2024-10-23 | $3,223,602.47 | $9,660.36 | $0.00 |
| 2024-10-24 | $2,951,148.49 | $36,543.10 | $0.00 |
| 2024-10-25 | $2,769,434.16 | $41,623.19 | $0.00 |
| 2024-10-26 | $2,742,231.62 | $24,332.76 | $0.00 |
| 2024-10-27 | $2,622,521.90 | $30,315.08 | $0.00 |
| 2024-10-28 | $2,890,991.23 | $30,057.64 | $0.00 |
| 2024-10-29 | $2,860,202.98 | $26,390.81 | $0.00 |
| 2024-10-30 | $2,816,579.22 | $28,990.94 | $0.00 |
| 2024-10-31 | $2,770,525.47 | $31,532.56 | $0.00 |
| 2024-11-01 | $2,546,039.05 | $122,893.19 | $0.00 |
| 2024-11-02 | $2,283,139.19 | $66,417.06 | $0.00 |
| 2024-11-03 | $2,202,754.37 | $61,713.89 | $0.00 |
| 2024-11-04 | $2,129,429.93 | $46,443.76 | $0.00 |
| 2024-11-05 | $2,086,240.65 | $41,450.53 | $0.00 |
| 2024-11-06 | $1,931,747.19 | $38,476.53 | $0.00 |
| 2024-11-07 | $1,792,609.87 | $42,106.50 | $0.00 |
| 2024-11-08 | $1,815,023.59 | $37,449.06 | $0.00 |
| 2024-11-09 | $1,828,940.22 | $31,316.13 | $0.00 |
| 2024-11-10 | $1,849,722.61 | $31,854.58 | $0.00 |
| 2024-11-11 | $1,906,647.55 | $35,093.23 | $0.00 |
| 2024-11-12 | $1,898,393.85 | $27,782.35 | $0.00 |
| 2024-11-13 | $1,536,996.21 | $36,654.17 | $0.00 |
| 2024-11-14 | $1,716,056.84 | $55,538.25 | $0.00 |
| 2024-11-15 | $1,787,499.46 | $41,818.45 | $0.00 |
| 2024-11-16 | $1,740,653.14 | $26,450.33 | $0.00 |
| 2024-11-17 | $1,725,556.08 | $33,041.54 | $0.00 |
| 2024-11-18 | $1,529,980.90 | $39,947.55 | $0.00 |
| 2024-11-19 | $1,580,279.55 | $24,932.03 | $0.00 |
| 2024-11-20 | $1,576,784.48 | $60,660.86 | $0.00 |
| 2024-11-21 | $1,535,782.50 | $32,384.35 | $0.00 |
| 2024-11-22 | $1,549,871.45 | $30,802.41 | $0.00 |
| 2024-11-23 | $1,714,812.35 | $39,679.10 | $0.00 |
| 2024-11-24 | $1,678,028.84 | $32,328.22 | $0.00 |
| 2024-11-25 | $1,826,264.17 | $52,988.14 | $0.00 |
| 2024-11-26 | $1,570,145.31 | $28,561.38 | $0.00 |
| 2024-11-27 | $1,498,528.72 | $31,990.70 | $0.00 |
| 2024-11-28 | $1,536,722.02 | $41,391.98 | $0.00 |
| 2024-11-29 | $1,500,999.20 | $38,267.34 | $0.00 |
| 2024-11-30 | $1,447,911.21 | $31,354.44 | $0.00 |
| 2024-12-01 | $1,541,124.82 | $31,248.03 | $0.00 |
| 2024-12-02 | $2,097,447.16 | $69,275.16 | $0.00 |
| 2024-12-03 | $3,243,662.16 | $178,542.03 | $0.00 |
| 2024-12-04 | $2,180,495.26 | $109,695.88 | $0.00 |
| 2024-12-05 | $2,576,914.26 | $102,665.49 | $0.00 |
| 2024-12-06 | $2,197,316.21 | $27,644.32 | $0.00 |
| 2024-12-07 | $2,200,589.20 | $42,361.07 | $0.00 |
| 2024-12-08 | $2,029,515.53 | $36,380.40 | $0.00 |
| 2024-12-09 | $1,975,419.40 | $40,790.75 | $0.00 |
| 2024-12-10 | $1,467,465.58 | $63,345.98 | $0.00 |
| 2024-12-11 | $1,602,830.80 | $66,929.21 | $0.00 |
| 2024-12-12 | $1,586,984.32 | $35,146.77 | $0.00 |
| 2024-12-13 | $1,561,361.59 | $46,459.78 | $0.00 |
| 2024-12-14 | $1,463,225.10 | $34,080.20 | $0.00 |
| 2024-12-15 | $1,340,276.47 | $39,995.11 | $0.00 |
| 2024-12-16 | $1,515,733.23 | $44,224.18 | $0.00 |
| 2024-12-17 | $1,319,597.57 | $30,415.74 | $0.00 |
| 2024-12-18 | $1,201,713.94 | $36,147.52 | $0.00 |
| 2024-12-19 | $1,214,911.70 | $8,943.41 | $0.00 |
| 2024-12-20 | $1,192,294.26 | $2,408.06 | $0.00 |
| 2024-12-21 | $1,191,725.53 | $56,103.72 | $0.00 |
| 2024-12-22 | $982,960.12 | $37,808.04 | $0.00 |
| 2024-12-23 | $1,022,671.62 | $22,247.22 | $0.00 |
| 2024-12-24 | $1,068,357.33 | $38,201.77 | $0.00 |
| 2024-12-25 | $1,007,152.44 | $38,345.77 | $0.00 |
| 2024-12-26 | $955,674.18 | $30,897.56 | $0.00 |
| 2024-12-27 | $945,505.46 | $33,432.50 | $0.00 |
| 2024-12-28 | $898,612.10 | $28,611.08 | $0.00 |
| 2024-12-29 | $888,586.89 | $30,660.77 | $0.00 |
| 2024-12-30 | $853,636.25 | $34,689.50 | $0.00 |
| 2024-12-31 | $854,744.96 | $31,990.89 | $0.00 |
| 2025-01-01 | $838,411.35 | $33,084.89 | $0.00 |
| 2025-01-02 | $829,506.22 | $7,758.27 | $0.00 |
| 2025-01-03 | $860,541.86 | $36,553.89 | $0.00 |
| 2025-01-04 | $927,620.72 | $44,072.82 | $0.00 |
| 2025-01-05 | $956,479.14 | $30,869.60 | $0.00 |
| 2025-01-06 | $913,604.11 | $29,219.43 | $0.00 |
| 2025-01-07 | $941,737.28 | $35,163.20 | $0.00 |
| 2025-01-08 | $808,509.53 | $31,399.62 | $0.00 |
| 2025-01-09 | $818,588.89 | $32,750.33 | $0.00 |
| 2025-01-10 | $902,620.80 | $38,485.03 | $0.00 |
| 2025-01-11 | $858,137.70 | $33,399.92 | $0.00 |
| 2025-01-12 | $796,945.72 | $29,620.44 | $0.00 |
| 2025-01-13 | $771,853.73 | $31,374.05 | $0.00 |
| 2025-01-14 | $788,766.51 | $39,342.21 | $0.00 |
| 2025-01-15 | $796,819.20 | $29,749.10 | $0.00 |
| 2025-01-16 | $824,561.47 | $34,915.00 | $0.00 |
| 2025-01-17 | $761,098.13 | $31,548.36 | $0.00 |
| 2025-01-18 | $866,352.94 | $35,226.99 | $0.00 |
| 2025-01-19 | $749,392.39 | $30,093.15 | $0.00 |
| 2025-01-20 | $659,774.81 | $30,564.35 | $0.00 |
| 2025-01-21 | $687,716.79 | $34,544.62 | $0.00 |
| 2025-01-22 | $680,170.92 | $34,950.79 | $0.00 |
| 2025-01-23 | $652,762.81 | $30,522.56 | $0.00 |
| 2025-01-24 | $600,464.76 | $34,086.48 | $0.00 |
| 2025-01-25 | $599,003.04 | $29,711.00 | $0.00 |
| 2025-01-26 | $588,811.31 | $29,368.18 | $0.00 |
| 2025-01-27 | $571,835.53 | $29,988.23 | $0.00 |
| 2025-01-28 | $558,212.12 | $34,460.90 | $0.00 |
| 2025-01-29 | $514,870.57 | $29,459.63 | $0.00 |
| 2025-01-30 | $524,818.99 | $32,063.27 | $0.00 |
| 2025-01-31 | $539,849.81 | $32,403.31 | $0.00 |
| 2025-02-01 | $497,174.72 | $28,497.14 | $0.00 |
| 2025-02-02 | $461,967.32 | $28,817.84 | $0.00 |
| 2025-02-03 | $356,295.69 | $33,459.63 | $0.00 |
| 2025-02-04 | $383,433.99 | $38,713.27 | $0.00 |
| 2025-02-05 | $338,372.14 | $31,998.83 | $0.00 |
| 2025-02-06 | $337,007.07 | $44,608.88 | $0.00 |
| 2025-02-07 | $320,948.53 | $57,972.73 | $0.00 |
| 2025-02-08 | $305,529.06 | $54,176.63 | $0.00 |
| 2025-02-09 | $303,791.72 | $40,903.94 | $0.00 |
| 2025-02-10 | $298,735.87 | $44,052.26 | $0.00 |
| 2025-02-11 | $312,676.47 | $41,506.19 | $0.00 |
| 2025-02-12 | $296,845.66 | $40,835.57 | $0.00 |
| 2025-02-13 | $298,916.79 | $38,437.81 | $0.00 |
| 2025-02-14 | $279,851.69 | $40,370.97 | $0.00 |
| 2025-02-15 | $278,980.42 | $44,941.13 | $0.00 |
| 2025-02-16 | $267,000.14 | $41,569.48 | $0.00 |
| 2025-02-17 | $264,682.48 | $50,385.18 | $0.00 |
| 2025-02-18 | $259,325.95 | $42,840.94 | $0.00 |
| 2025-02-19 | $237,404.11 | $43,116.36 | $0.00 |
| 2025-02-20 | $240,536.69 | $51,913.62 | $0.00 |
| 2025-02-21 | $245,603.89 | $50,364.45 | $0.00 |
| 2025-02-22 | $228,977.64 | $46,938.76 | $0.00 |
| 2025-02-23 | $234,415.30 | $48,029.77 | $0.00 |
| 2025-02-24 | $228,578.35 | $47,467.98 | $0.00 |
| 2025-02-25 | $213,934.64 | $50,410.74 | $0.00 |
| 2025-02-26 | $217,790.70 | $39,328.88 | $0.00 |
| 2025-02-27 | $206,943.85 | $49,897.27 | $0.00 |
| 2025-02-28 | $197,719.64 | $44,393.89 | $0.00 |
| 2025-03-01 | $190,908.68 | $50,423.05 | $0.00 |
| 2025-03-02 | $177,653.58 | $43,353.28 | $0.00 |
| 2025-03-03 | $175,427.04 | $47,720.06 | $0.00 |
| 2025-03-04 | $156,209.89 | $35,922.65 | $0.00 |
| 2025-03-05 | $151,261.93 | $55,813.08 | $0.00 |
| 2025-03-06 | $151,502.13 | $34,469.54 | $0.00 |
| 2025-03-07 | $142,096.76 | $42,489.77 | $0.00 |
| 2025-03-08 | $138,562.53 | $35,193.38 | $0.00 |
| 2025-03-09 | $132,096.47 | $17,378.36 | $0.00 |
| 2025-03-10 | $122,125.83 | $29,723.37 | $0.00 |
| 2025-03-11 | $110,284.00 | $40,335.83 | $0.00 |
| 2025-03-12 | $127,104.38 | $30,225.77 | $0.00 |
| 2025-03-13 | $124,916.83 | $34,127.12 | $0.00 |
| 2025-03-14 | $117,469.63 | $30,677.71 | $0.00 |
| 2025-03-15 | $117,219.07 | $29,212.28 | $0.00 |
| 2025-03-16 | $112,211.62 | $36,226.27 | $0.00 |
| 2025-03-17 | $103,224.68 | $35,672.82 | $0.00 |
| 2025-03-18 | $105,329.73 | $28,996.30 | $0.00 |
| 2025-03-19 | $102,218.65 | $29,878.56 | $0.00 |
| 2025-03-20 | $106,257.74 | $26,456.11 | $0.00 |
| 2025-03-21 | $99,043.72 | $31,904.70 | $0.00 |
| 2025-03-22 | $91,367.48 | $22,666.14 | $0.00 |
| 2025-03-23 | $89,056.75 | $31,764.15 | $0.00 |
| 2025-03-24 | $84,032.40 | $30,371.18 | $0.00 |
| 2025-03-25 | $83,099.35 | $32,014.24 | $0.00 |
| 2025-03-26 | $77,214.07 | $22,215.68 | $0.00 |
| 2025-03-27 | $72,184.62 | $25,073.11 | $0.00 |
| 2025-03-28 | $73,095.82 | $19,366.74 | $0.00 |
| 2025-03-29 | $67,021.96 | $30,487.54 | $0.00 |
| 2025-03-30 | $60,915.07 | $28,392.95 | $0.00 |
| 2025-03-31 | $54,950.89 | $27,833.84 | $0.00 |
| 2025-04-01 | $48,044.26 | $17,373.35 | $0.00 |
| 2025-04-02 | $51,121.21 | $24,329.76 | $0.00 |
| 2025-04-03 | $49,917.11 | $11,293.77 | $0.00 |
| 2025-04-04 | $49,090.13 | $34,021.31 | $0.00 |
| 2025-04-05 | $53,911.50 | $9,592.75 | $0.00 |
| 2025-04-06 | $50,000.94 | $14,755.90 | $0.00 |
| 2025-04-07 | $52,462.21 | $18,794.32 | $0.00 |
| 2025-04-08 | $52,078.65 | $7,219.21 | $0.00 |
| 2025-04-09 | $50,197.57 | $28,748.84 | $0.00 |
| 2025-04-10 | $45,477.75 | $10,438.88 | $0.00 |
| 2025-04-11 | $46,715.50 | $595.74 | $0.00 |
| 2025-04-12 | $47,965.70 | $635.62 | $0.00 |
| 2025-04-13 | $48,446.30 | $540.78 | $0.00 |
| 2025-04-14 | $44,184.53 | $1,158.77 | $0.00 |
| 2025-04-15 | $45,187.14 | $941.80 | $0.00 |
| 2025-04-16 | $44,032.69 | $19,173.61 | $0.00 |
| 2025-04-17 | $43,014.40 | $29,619.12 | $0.00 |
| 2025-04-18 | $41,021.74 | $24,749.45 | $0.00 |
| 2025-04-19 | $42,004.14 | $15,839.65 | $0.00 |
| 2025-04-20 | $43,001.04 | $12,039.03 | $0.00 |
| 2025-04-21 | $42,054.12 | $16,800.45 | $0.00 |
| 2025-04-22 | $44,001.62 | $16,230.36 | $0.00 |
| 2025-04-23 | $47,278.46 | $4,594.16 | $0.00 |
| 2025-04-24 | $46,085.18 | $5,152.62 | $0.00 |
| 2025-04-25 | $44,116.93 | $14,416.24 | $0.00 |
| 2025-04-26 | $44,115.27 | $5,946.38 | $0.00 |
| 2025-04-27 | $45,117.55 | $1,258.94 | $0.00 |
| 2025-04-28 | $42,224.80 | $3,280.32 | $0.00 |
| 2025-04-29 | $43,050.09 | $20,193.29 | $0.00 |
| 2025-04-30 | $44,019.04 | $5,050.27 | $0.00 |
| 2025-05-01 | $44,005.06 | $10,173.70 | $0.00 |
| 2025-05-02 | $44,976.48 | $701.53 | $0.00 |
| 2025-05-03 | $47,273.65 | $25.51 | $0.00 |
| 2025-05-04 | $47,120.31 | $25.43 | $0.00 |
| 2025-05-05 | $43,006.87 | $23,104.18 | $0.00 |
| 2025-05-06 | $42,015.34 | $18,586.16 | $0.00 |
| 2025-05-07 | $41,002.92 | $27,948.42 | $0.00 |
| 2025-05-08 | $41,007.51 | $22,999.75 | $0.00 |
| 2025-05-09 | $45,996.69 | $11,593.92 | $0.00 |
| 2025-05-10 | $44,003.07 | $16,293.48 | $0.00 |
| 2025-05-11 | $45,004.13 | $11,997.43 | $0.00 |
| 2025-05-12 | $46,008.46 | $520.52 | $0.00 |
| 2025-05-13 | $46,001.90 | $164.17 | $0.00 |
| 2025-05-14 | $49,005.78 | $4,929.73 | $0.00 |
| 2025-05-15 | $48,008.37 | $10,275.54 | $0.00 |
| 2025-05-16 | $45,007.70 | $18,341.83 | $0.00 |
| 2025-05-17 | $46,010.24 | $3,549.88 | $0.00 |
| 2025-05-18 | $43,011.08 | $23,558.31 | $0.00 |
| 2025-05-19 | $46,013.05 | $27,324.09 | $0.00 |
| 2025-05-20 | $45,084.48 | $26,973.14 | $0.00 |
| 2025-05-21 | $45,017.09 | $17,273.81 | $0.00 |
| 2025-05-22 | $47,021.10 | $21,083.36 | $0.00 |
| 2025-05-23 | $47,037.47 | $27,952.92 | $0.00 |
| 2025-05-24 | $46,002.67 | $21,615.07 | $0.00 |
| 2025-05-25 | $46,008.00 | $19,694.06 | $0.00 |
| 2025-05-26 | $46,013.03 | $12,835.36 | $0.00 |
| 2025-05-27 | $45,022.04 | $16,978.16 | $0.00 |
| 2025-05-28 | $45,019.20 | $11,570.94 | $0.00 |
| 2025-05-29 | $46,997.68 | $13,626.50 | $0.00 |
| 2025-05-30 | $45,996.50 | $23,838.03 | $0.00 |
| 2025-05-31 | $45,161.83 | $3,574.14 | $0.00 |
| 2025-06-01 | $44,412.54 | $2,853.60 | $0.00 |
| 2025-06-02 | $45,041.36 | $998.67 | $0.00 |
| 2025-06-03 | $47,014.17 | $44,775.76 | $0.00 |
| 2025-06-04 | $48,025.90 | $24,619.13 | $0.00 |
| 2025-06-05 | $48,000.02 | $5,004.73 | $0.00 |
| 2025-06-06 | $45,509.02 | $2,104.04 | $0.00 |
| 2025-06-07 | $45,138.22 | $253.22 | $0.00 |
| 2025-06-08 | $45,710.66 | $73.37 | $0.00 |
| 2025-06-09 | $45,346.34 | $26.06 | $0.00 |
| 2025-06-10 | $54,921.66 | $2,870.28 | $0.00 |
| 2025-06-11 | $60,029.93 | $19,536.67 | $0.00 |
| 2025-06-12 | $72,108.38 | $6,379.95 | $0.00 |
| 2025-06-13 | $70,026.65 | $4,759.58 | $0.00 |
| 2025-06-14 | $66,026.43 | $1,604.10 | $0.00 |
| 2025-06-15 | $63,019.97 | $1,000.44 | $0.00 |
| 2025-06-16 | $63,003.99 | $986.12 | $0.00 |
| 2025-06-17 | $66,026.56 | $996.00 | $0.00 |
| 2025-06-18 | $65,678.71 | $1,536.11 | $0.00 |
| 2025-06-19 | $74,098.67 | $1,145.20 | $0.00 |
| 2025-06-20 | $78,726.51 | $1,290.59 | $0.00 |
| 2025-06-21 | $86,598.86 | $4,722.30 | $0.00 |
| 2025-06-22 | $84,640.46 | $1,027.08 | $0.00 |
| 2025-06-23 | $82,611.10 | $880.37 | $0.00 |
| 2025-06-24 | $90,085.06 | $380.62 | $0.00 |
| 2025-06-25 | $94,117.90 | $302.27 | $0.00 |
| 2025-06-26 | $88,287.93 | $80.68 | $0.00 |
| 2025-06-27 | $80,312.76 | $2.84 | $0.00 |
| 2025-06-30 | $73,523.70 | $1.28 | $0.00 |
| 2025-07-01 | $73,523.70 | $1.28 | $0.00 |
| 2025-07-02 | $70,014.41 | $24.32 | $0.00 |
| 2025-07-03 | $74,121.74 | $274.20 | $0.00 |
| 2025-07-04 | $74,369.29 | $555.62 | $0.00 |
| 2025-07-05 | $70,119.93 | $85.48 | $0.00 |
| 2025-07-06 | $69,641.73 | $2.11 | $0.00 |
| 2025-07-07 | $68,295.58 | $56.08 | $0.00 |
| 2025-07-08 | $68,295.58 | $56.08 | $0.00 |
| 2025-07-09 | $68,060.96 | $8.55 | $0.00 |
| 2025-07-10 | $68,060.96 | $8.55 | $0.00 |
| 2025-07-11 | $71,727.20 | $432.57 | $0.00 |
| 2025-07-12 | $72,715.88 | $45.06 | $0.00 |
| 2025-07-13 | $72,534.99 | $3.95 | $0.00 |
| 2025-07-14 | $70,545.73 | $650.51 | $0.00 |
| 2025-07-15 | $70,532.97 | $2.54 | $0.00 |
| 2025-07-16 | $69,449.75 | $1.51 | $0.00 |
| 2025-07-16 | $69,082.28 | $1.52 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
