Beethoven X (Legacy) BEETS-LEGACY #1759
$0.0394 5% (1d)
Market Overview
Beethoven X (Legacy) current market price is $0.0394 with a 24 hour trading volume of $996. The total available supply of Beethoven X (Legacy) is 241.12M BEETS-LEGACY with a maximum supply of 250.00M BEETS-LEGACY. It has secured Rank 1759 in the cryptocurrency market with a marketcap of $9.21M. The BEETS-LEGACY price is 0.44% up in the last one hour.
The high price of the Beethoven X (Legacy) is $0.0418 and low price is $0.0382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beethoven X (Legacy) Rank
1759
Beethoven X (Legacy) Price
$0.0394
Market Cap
$9.21M 5.02%
Fully Diluted Valuation
$9.49M
Trading Volume(24h)
$996
Circulating Supply
233.95M BEETS-LEGACY
Total Supply
241.12M BEETS-LEGACY
Max Supply
250.00M BEETS-LEGACY
High(24h)
$0.0418
Low(24h)
$0.0382
All-time High
$2.59 98.48%
19 Oct 2021
All-time Low
$0.007920 396.11%
20 Oct 2023
Cryptocurrency Beethoven X (Legacy) Calculator
Want to convert more cryptocurrencies?
Beethoven X (Legacy) Price Chart
1h
0.44%
24h
5%
7d
22.76%
14d
21.51%
30d
18.21%
60d
31.78%
200d
28.78%
1y
78.72%
Beethoven X (Legacy) Historical Data
Historical data of Beethoven X (Legacy) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $4,261,708.01 | $10,593.43 | $0.02 |
| 2024-07-16 | $4,595,330.81 | $19,869.69 | $0.02 |
| 2024-07-17 | $4,513,973.96 | $7,901.15 | $0.02 |
| 2024-07-18 | $4,377,148.90 | $5,339.38 | $0.02 |
| 2024-07-19 | $4,092,634.80 | $3,646.38 | $0.02 |
| 2024-07-20 | $4,621,289.43 | $63,778.38 | $0.02 |
| 2024-07-21 | $4,713,414.52 | $4,265.84 | $0.02 |
| 2024-07-22 | $4,871,457.12 | $3,667.05 | $0.03 |
| 2024-07-23 | $4,584,031.98 | $2,032.34 | $0.02 |
| 2024-07-24 | $4,421,509.94 | $11,504.58 | $0.02 |
| 2024-07-25 | $4,094,366.64 | $3,469.33 | $0.02 |
| 2024-07-26 | $3,976,792.72 | $4,672.77 | $0.02 |
| 2024-07-27 | $4,118,065.75 | $9,156.68 | $0.02 |
| 2024-07-28 | $4,092,852.60 | $3,987.84 | $0.02 |
| 2024-07-29 | $3,956,764.02 | $1,828.60 | $0.02 |
| 2024-07-30 | $4,062,153.17 | $7,298.80 | $0.02 |
| 2024-07-31 | $3,997,119.24 | $2,704.69 | $0.02 |
| 2024-08-01 | $3,717,306.70 | $6,438.43 | $0.02 |
| 2024-08-02 | $3,789,238.31 | $4,309.57 | $0.02 |
| 2024-08-03 | $3,564,970.16 | $5,019.98 | $0.02 |
| 2024-08-04 | $3,350,771.43 | $5,763.63 | $0.02 |
| 2024-08-05 | $3,156,782.28 | $9,240.04 | $0.02 |
| 2024-08-06 | $2,723,239.08 | $16,828.32 | $0.01 |
| 2024-08-07 | $2,932,632.05 | $3,735.92 | $0.02 |
| 2024-08-08 | $2,753,069.22 | $7,911.89 | $0.01 |
| 2024-08-09 | $3,110,919.74 | $11,983.63 | $0.02 |
| 2024-08-10 | $3,066,192.46 | $5,676.59 | $0.02 |
| 2024-08-11 | $3,180,662.57 | $14,692.32 | $0.02 |
| 2024-08-12 | $2,958,306.87 | $5,163.77 | $0.02 |
| 2024-08-13 | $3,137,598.00 | $10,715.44 | $0.02 |
| 2024-08-14 | $3,326,269.90 | $4,432.02 | $0.02 |
| 2024-08-15 | $3,369,649.01 | $3,814.33 | $0.02 |
| 2024-08-16 | $3,457,625.17 | $10,105.95 | $0.02 |
| 2024-08-17 | $3,289,273.91 | $5,460.50 | $0.02 |
| 2024-08-18 | $3,492,039.84 | $6,169.78 | $0.02 |
| 2024-08-19 | $3,568,250.44 | $20,309.45 | $0.02 |
| 2024-08-20 | $3,606,712.25 | $3,632.07 | $0.02 |
| 2024-08-21 | $3,571,096.71 | $2,945.91 | $0.02 |
| 2024-08-22 | $4,160,020.39 | $9,323.86 | $0.02 |
| 2024-08-23 | $4,133,995.84 | $8,625.12 | $0.02 |
| 2024-08-24 | $4,552,149.27 | $7,498.40 | $0.02 |
| 2024-08-25 | $4,548,691.36 | $12,902.14 | $0.02 |
| 2024-08-26 | $4,616,060.25 | $12,832.72 | $0.02 |
| 2024-08-27 | $4,201,931.04 | $15,000.33 | $0.02 |
| 2024-08-28 | $3,959,458.96 | $6,826.15 | $0.02 |
| 2024-08-29 | $3,749,692.93 | $8,582.18 | $0.02 |
| 2024-08-30 | $3,741,852.90 | $9,304.22 | $0.02 |
| 2024-08-31 | $3,780,202.62 | $2,841.05 | $0.02 |
| 2024-09-01 | $3,740,098.11 | $4,521.13 | $0.02 |
| 2024-09-02 | $3,553,802.22 | $1,339.75 | $0.02 |
| 2024-09-03 | $3,762,175.36 | $5,397.59 | $0.02 |
| 2024-09-04 | $3,483,778.23 | $6,461.36 | $0.02 |
| 2024-09-05 | $3,532,889.74 | $3,921.26 | $0.02 |
| 2024-09-06 | $3,386,458.00 | $6,777.93 | $0.02 |
| 2024-09-07 | $3,348,255.11 | $6,281.76 | $0.02 |
| 2024-09-08 | $3,421,868.39 | $7,419.59 | $0.02 |
| 2024-09-09 | $3,708,032.34 | $7,482.94 | $0.02 |
| 2024-09-10 | $4,258,528.79 | $17,436.23 | $0.02 |
| 2024-09-11 | $4,406,248.64 | $14,747.10 | $0.02 |
| 2024-09-12 | $4,185,816.07 | $5,885.83 | $0.02 |
| 2024-09-13 | $4,278,375.15 | $2,931.19 | $0.02 |
| 2024-09-14 | $4,356,503.08 | $3,506.60 | $0.02 |
| 2024-09-15 | $4,140,352.34 | $7,099.31 | $0.02 |
| 2024-09-16 | $4,400,871.36 | $10,653.29 | $0.02 |
| 2024-09-17 | $4,229,638.54 | $109,771.63 | $0.02 |
| 2024-09-18 | $4,660,371.42 | $12,255.39 | $0.02 |
| 2024-09-19 | $4,439,504.24 | $79,970.52 | $0.02 |
| 2024-09-20 | $4,227,258.78 | $9,584.40 | $0.02 |
| 2024-09-21 | $4,315,274.91 | $205.40 | $0.02 |
| 2024-09-22 | $4,556,186.36 | $14,841.92 | $0.02 |
| 2024-09-23 | $4,369,700.08 | $23,415.97 | $0.02 |
| 2024-09-24 | $4,340,611.16 | $4,068.81 | $0.02 |
| 2024-09-25 | $4,450,142.28 | $16,480.83 | $0.02 |
| 2024-09-26 | $4,292,654.55 | $15,644.61 | $0.02 |
| 2024-09-27 | $4,526,199.47 | $18,619.53 | $0.02 |
| 2024-09-28 | $4,870,902.08 | $83,583.77 | $0.03 |
| 2024-09-29 | $4,593,516.84 | $692.03 | $0.02 |
| 2024-09-30 | $4,613,369.49 | $163.11 | $0.02 |
| 2024-10-01 | $4,668,748.15 | $14,957.38 | $0.02 |
| 2024-10-02 | $4,541,446.62 | $35,260.75 | $0.02 |
| 2024-10-03 | $4,516,608.84 | $302.26 | $0.02 |
| 2024-10-04 | $4,263,598.35 | $72,318.13 | $0.02 |
| 2024-10-05 | $4,502,439.44 | $60,574.17 | $0.02 |
| 2024-10-06 | $4,419,122.29 | $73,468.76 | $0.02 |
| 2024-10-07 | $4,744,041.49 | $80,900.52 | $0.02 |
| 2024-10-08 | $4,888,648.09 | $76,985.50 | $0.03 |
| 2024-10-09 | $4,928,264.55 | $83,515.85 | $0.03 |
| 2024-10-10 | $4,865,974.23 | $82,930.06 | $0.03 |
| 2024-10-11 | $4,669,674.81 | $110,009.69 | $0.02 |
| 2024-10-12 | $4,882,656.51 | $77,897.43 | $0.03 |
| 2024-10-13 | $5,117,375.00 | $563.38 | $0.03 |
| 2024-10-14 | $4,885,971.18 | $100,012.59 | $0.03 |
| 2024-10-15 | $5,536,563.46 | $92,274.34 | $0.03 |
| 2024-10-16 | $5,703,673.83 | $36,205.75 | $0.03 |
| 2024-10-17 | $5,513,418.09 | $37,664.00 | $0.03 |
| 2024-10-18 | $5,508,126.54 | $29,976.46 | $0.03 |
| 2024-10-19 | $5,716,164.00 | $17,088.64 | $0.03 |
| 2024-10-20 | $5,551,948.53 | $10,619.81 | $0.03 |
| 2024-10-21 | $5,899,507.77 | $8,183.29 | $0.03 |
| 2024-10-22 | $5,811,881.81 | $6,946.33 | $0.03 |
| 2024-10-23 | $5,638,457.15 | $55,927.22 | $0.03 |
| 2024-10-24 | $5,429,256.25 | $35,390.63 | $0.03 |
| 2024-10-25 | $5,401,715.86 | $14,349.50 | $0.03 |
| 2024-10-26 | $5,025,547.98 | $6,361.44 | $0.03 |
| 2024-10-27 | $5,064,722.30 | $11,553.58 | $0.03 |
| 2024-10-28 | $5,531,967.81 | $24,158.94 | $0.03 |
| 2024-10-29 | $5,506,586.28 | $18,213.60 | $0.03 |
| 2024-10-30 | $5,775,013.17 | $21,335.59 | $0.03 |
| 2024-10-31 | $5,550,187.15 | $7,528.42 | $0.03 |
| 2024-11-01 | $5,156,306.48 | $19,616.18 | $0.03 |
| 2024-11-02 | $5,135,670.28 | $6,528.72 | $0.03 |
| 2024-11-03 | $4,967,768.65 | $18,399.43 | $0.03 |
| 2024-11-04 | $4,818,428.89 | $15,903.52 | $0.02 |
| 2024-11-05 | $4,403,690.92 | $13,225.97 | $0.02 |
| 2024-11-06 | $4,773,421.44 | $12,455.24 | $0.02 |
| 2024-11-07 | $5,538,143.43 | $28,189.78 | $0.03 |
| 2024-11-08 | $5,778,832.87 | $37,487.17 | $0.03 |
| 2024-11-09 | $5,697,801.62 | $343.72 | $0.03 |
| 2024-11-10 | $6,141,307.79 | $23,100.91 | $0.03 |
| 2024-11-11 | $6,189,777.11 | $21,579.82 | $0.03 |
| 2024-11-12 | $6,635,768.00 | $39,521.67 | $0.03 |
| 2024-11-13 | $6,145,796.45 | $39,140.58 | $0.03 |
| 2024-11-14 | $5,575,710.40 | $4,640.29 | $0.03 |
| 2024-11-15 | $5,271,590.51 | $18,044.56 | $0.03 |
| 2024-11-16 | $5,491,491.26 | $1,941.32 | $0.03 |
| 2024-11-17 | $5,786,798.25 | $6,969.59 | $0.03 |
| 2024-11-18 | $5,472,536.60 | $25,338.59 | $0.03 |
| 2024-11-19 | $5,775,556.46 | $35,217.39 | $0.03 |
| 2024-11-20 | $5,460,689.20 | $8,210.82 | $0.03 |
| 2024-11-21 | $5,255,653.19 | $5,207.14 | $0.03 |
| 2024-11-22 | $5,533,106.96 | $2,560.30 | $0.03 |
| 2024-11-23 | $5,805,119.40 | $28,241.93 | $0.03 |
| 2024-11-24 | $6,927,590.81 | $100,657.20 | $0.04 |
| 2024-11-25 | $7,614,518.58 | $42,156.98 | $0.04 |
| 2024-11-26 | $7,562,421.42 | $25,764.96 | $0.04 |
| 2024-11-27 | $8,424,979.73 | $975.58 | $0.04 |
| 2024-11-28 | $8,321,424.13 | $39,692.20 | $0.04 |
| 2024-11-29 | $7,883,065.12 | $53,905.62 | $0.04 |
| 2024-11-30 | $8,168,018.00 | $46,960.71 | $0.04 |
| 2024-12-01 | $8,453,949.50 | $61,145.28 | $0.04 |
| 2024-12-02 | $9,335,881.63 | $198,392.49 | $0.05 |
| 2024-12-03 | $13,971,133.29 | $95,375.15 | $0.07 |
| 2024-12-04 | $15,265,583.17 | $941,746.91 | $0.08 |
| 2024-12-05 | $15,415,078.48 | $619,875.42 | $0.08 |
| 2024-12-06 | $16,683,324.66 | $150,655.76 | $0.08 |
| 2024-12-07 | $17,509,229.52 | $320,911.32 | $0.09 |
| 2024-12-08 | $17,213,447.89 | $230,180.83 | $0.09 |
| 2024-12-09 | $17,160,244.27 | $109,806.94 | $0.09 |
| 2024-12-10 | $14,418,934.29 | $105,391.00 | $0.07 |
| 2024-12-11 | $14,743,831.55 | $123,430.68 | $0.08 |
| 2024-12-12 | $15,897,696.03 | $88,844.42 | $0.08 |
| 2024-12-13 | $14,504,675.44 | $252,378.06 | $0.07 |
| 2024-12-14 | $15,040,106.32 | $149,802.24 | $0.08 |
| 2024-12-15 | $14,211,468.22 | $65,449.55 | $0.07 |
| 2024-12-16 | $16,352,211.12 | $48,599.46 | $0.08 |
| 2024-12-17 | $15,989,396.38 | $164,560.48 | $0.08 |
| 2024-12-18 | $15,432,828.30 | $41,736.30 | $0.08 |
| 2024-12-19 | $13,614,984.62 | $200,669.95 | $0.07 |
| 2024-12-20 | $11,618,995.05 | $123,875.94 | $0.06 |
| 2024-12-21 | $11,734,637.69 | $10,342.41 | $0.06 |
| 2024-12-22 | $12,581,210.92 | $188,436.55 | $0.06 |
| 2024-12-23 | $12,710,675.99 | $87,450.59 | $0.06 |
| 2024-12-24 | $13,528,936.06 | $81,796.20 | $0.07 |
| 2024-12-25 | $13,525,061.62 | $223,331.60 | $0.07 |
| 2024-12-26 | $14,405,080.27 | $202,549.01 | $0.07 |
| 2024-12-27 | $13,175,083.76 | $84,990.12 | $0.07 |
| 2024-12-28 | $0.00 | $10,209.91 | $0.07 |
| 2024-12-29 | $0.00 | $27,763.68 | $0.06 |
| 2024-12-30 | $0.00 | $48,541.34 | $0.06 |
| 2024-12-31 | $0.00 | $84,736.50 | $0.06 |
| 2025-01-01 | $0.00 | $17,246.46 | $0.05 |
| 2025-01-02 | $0.00 | $67,206.04 | $0.06 |
| 2025-01-03 | $0.00 | $67,402.20 | $0.06 |
| 2025-01-04 | $0.00 | $43,942.96 | $0.07 |
| 2025-01-05 | $0.00 | $11,939.42 | $0.07 |
| 2025-01-06 | $0.00 | $77,148.56 | $0.06 |
| 2025-01-07 | $0.00 | $28,531.22 | $0.06 |
| 2025-01-08 | $12,121,424.49 | $22,793.38 | $0.05 |
| 2025-01-09 | $12,029,259.36 | $32,832.88 | $0.05 |
| 2025-01-10 | $11,461,150.60 | $73,033.43 | $0.05 |
| 2025-01-11 | $12,525,617.30 | $65,490.23 | $0.06 |
| 2025-01-12 | $12,619,768.86 | $9,059.41 | $0.06 |
| 2025-01-13 | $12,536,239.32 | $12,893.25 | $0.06 |
| 2025-01-14 | $11,690,556.61 | $39,760.81 | $0.05 |
| 2025-01-15 | $12,383,527.50 | $14,525.55 | $0.06 |
| 2025-01-16 | $14,344,575.80 | $43,506.87 | $0.06 |
| 2025-01-17 | $13,616,532.54 | $21,882.43 | $0.06 |
| 2025-01-18 | $13,666,314.67 | $22,059.62 | $0.06 |
| 2025-01-19 | $11,835,749.13 | $27,051.19 | $0.05 |
| 2025-01-20 | $8,941,064.87 | $81,852.82 | $0.04 |
| 2025-01-21 | $7,103,197.47 | $77,189.70 | $0.03 |
| 2025-01-22 | $8,095,449.22 | $41,086.49 | $0.04 |
| 2025-01-23 | $8,011,014.91 | $14,062.76 | $0.04 |
| 2025-01-24 | $8,235,581.09 | $10,241.09 | $0.04 |
| 2025-01-25 | $7,421,309.15 | $15,436.88 | $0.03 |
| 2025-01-26 | $7,453,800.90 | $3,409.94 | $0.03 |
| 2025-01-27 | $7,510,184.45 | $11,887.35 | $0.03 |
| 2025-01-28 | $7,040,383.59 | $16,237.94 | $0.03 |
| 2025-01-29 | $6,453,608.37 | $9,310.36 | $0.03 |
| 2025-01-30 | $7,271,693.74 | $11,018.39 | $0.03 |
| 2025-01-31 | $7,688,476.73 | $6,077.52 | $0.03 |
| 2025-02-01 | $8,366,646.38 | $24,812.99 | $0.04 |
| 2025-02-02 | $7,474,581.47 | $8,308.45 | $0.03 |
| 2025-02-03 | $6,652,557.55 | $9,964.14 | $0.03 |
| 2025-02-04 | $6,905,401.50 | $61,671.37 | $0.03 |
| 2025-02-05 | $6,286,458.91 | $9,559.63 | $0.03 |
| 2025-02-06 | $6,290,398.82 | $4,418.26 | $0.03 |
| 2025-02-07 | $6,029,473.18 | $14,763.55 | $0.03 |
| 2025-02-08 | $5,906,705.26 | $12,296.87 | $0.03 |
| 2025-02-09 | $6,189,545.13 | $12,803.12 | $0.03 |
| 2025-02-10 | $6,191,447.09 | $3,139.65 | $0.03 |
| 2025-02-11 | $6,468,553.73 | $4,665.04 | $0.03 |
| 2025-02-12 | $6,703,827.59 | $4,337.28 | $0.03 |
| 2025-02-13 | $8,080,660.14 | $18,837.63 | $0.03 |
| 2025-02-14 | $7,941,133.96 | $17,897.77 | $0.03 |
| 2025-02-15 | $8,099,227.14 | $3,144.31 | $0.03 |
| 2025-02-16 | $7,530,345.33 | $4,530.97 | $0.03 |
| 2025-02-17 | $7,580,532.80 | $4,548.79 | $0.03 |
| 2025-02-18 | $8,663,795.89 | $17,407.99 | $0.04 |
| 2025-02-19 | $8,544,704.28 | $6,395.11 | $0.04 |
| 2025-02-20 | $11,230,419.88 | $66,859.97 | $0.05 |
| 2025-02-21 | $15,249,892.36 | $101,876.60 | $0.06 |
| 2025-02-22 | $16,233,922.10 | $250,644.40 | $0.07 |
| 2025-02-23 | $14,471,097.20 | $29,750.58 | $0.06 |
| 2025-02-24 | $14,917,610.67 | $12,754.06 | $0.06 |
| 2025-02-25 | $13,006,782.58 | $88,660.67 | $0.06 |
| 2025-02-26 | $12,940,500.95 | $132,685.92 | $0.06 |
| 2025-02-27 | $11,662,221.87 | $19,995.21 | $0.05 |
| 2025-02-28 | $11,138,029.85 | $22,971.65 | $0.05 |
| 2025-03-01 | $10,801,353.31 | $6,762.56 | $0.05 |
| 2025-03-02 | $11,418,988.17 | $9,771.27 | $0.05 |
| 2025-03-03 | $11,952,534.62 | $10,660.46 | $0.05 |
| 2025-03-04 | $9,772,899.53 | $17,664.38 | $0.04 |
| 2025-03-05 | $8,451,273.08 | $32,340.27 | $0.04 |
| 2025-03-06 | $9,060,232.78 | $12,677.49 | $0.04 |
| 2025-03-07 | $8,353,969.70 | $10,204.37 | $0.04 |
| 2025-03-08 | $7,946,355.81 | $5,540.38 | $0.03 |
| 2025-03-09 | $7,985,335.90 | $928.64 | $0.03 |
| 2025-03-10 | $6,709,712.74 | $10,346.30 | $0.03 |
| 2025-03-11 | $6,524,315.22 | $13,277.85 | $0.03 |
| 2025-03-12 | $6,500,094.78 | $1,705.79 | $0.03 |
| 2025-03-13 | $7,093,841.93 | $50,674.20 | $0.03 |
| 2025-03-14 | $7,652,234.70 | $15,964.30 | $0.03 |
| 2025-03-15 | $8,824,195.96 | $16,460.80 | $0.04 |
| 2025-03-16 | $9,543,634.85 | $15,093.46 | $0.04 |
| 2025-03-17 | $8,794,288.58 | $4,606.88 | $0.04 |
| 2025-03-18 | $8,823,757.27 | $13,247.57 | $0.04 |
| 2025-03-19 | $8,767,460.35 | $3,967.31 | $0.04 |
| 2025-03-20 | $9,575,148.76 | $2,932.91 | $0.04 |
| 2025-03-21 | $9,390,926.83 | $5,030.95 | $0.04 |
| 2025-03-22 | $9,172,995.42 | $2,363.51 | $0.04 |
| 2025-03-23 | $9,307,115.52 | $398.85 | $0.04 |
| 2025-03-24 | $9,900,362.78 | $2,555.38 | $0.04 |
| 2025-03-25 | $11,342,529.09 | $6,815.06 | $0.05 |
| 2025-03-26 | $11,991,793.71 | $3,256.57 | $0.05 |
| 2025-03-27 | $12,443,140.74 | $4,965.57 | $0.05 |
| 2025-03-28 | $12,236,899.92 | $4,665.84 | $0.05 |
| 2025-03-29 | $11,161,205.15 | $2,727.10 | $0.05 |
| 2025-03-30 | $10,092,862.31 | $3,219.97 | $0.04 |
| 2025-03-31 | $9,908,604.25 | $738.80 | $0.04 |
| 2025-04-01 | $9,810,911.00 | $2,596.87 | $0.04 |
| 2025-04-02 | $10,603,271.10 | $2,446.38 | $0.05 |
| 2025-04-10 | $9,629,964.42 | $7,932.57 | $0.04 |
| 2025-04-11 | $9,629,964.42 | $7,932.57 | $0.04 |
| 2025-04-12 | $9,362,966.87 | $3,203.99 | $0.04 |
| 2025-04-13 | $9,359,189.86 | $3,201.75 | $0.04 |
| 2025-04-21 | $9,197,911.19 | $1,006.95 | $0.04 |
| 2025-04-22 | $9,197,911.19 | $1,006.95 | $0.04 |
| 2025-04-23 | $10,380,605.42 | $404.48 | $0.04 |
| 2025-04-24 | $10,266,346.14 | $18,487.77 | $0.04 |
| 2025-04-25 | $10,202,215.78 | $20,591.33 | $0.04 |
| 2025-04-26 | $10,532,675.78 | $3,039.58 | $0.05 |
| 2025-04-27 | $10,699,456.13 | $3,448.86 | $0.05 |
| 2025-04-28 | $10,242,503.04 | $1,317.25 | $0.04 |
| 2025-04-29 | $10,358,667.94 | $2,186.95 | $0.04 |
| 2025-04-30 | $10,294,554.23 | $3,337.38 | $0.04 |
| 2025-05-01 | $10,022,592.47 | $4,318.44 | $0.04 |
| 2025-05-02 | $15,028,816.71 | $77,869.57 | $0.06 |
| 2025-05-03 | $15,150,091.50 | $14,264.23 | $0.06 |
| 2025-05-04 | $15,242,540.37 | $15,204.14 | $0.07 |
| 2025-05-05 | $14,921,402.32 | $3,187.59 | $0.06 |
| 2025-05-06 | $14,785,234.63 | $3,877.21 | $0.06 |
| 2025-05-07 | $14,089,608.38 | $1,455.85 | $0.06 |
| 2025-05-08 | $14,157,945.44 | $350.82 | $0.06 |
| 2025-05-09 | $15,086,193.94 | $8,932.00 | $0.06 |
| 2025-05-10 | $15,569,041.99 | $4,697.60 | $0.07 |
| 2025-05-11 | $16,456,144.30 | $1,465.15 | $0.07 |
| 2025-05-12 | $15,388,129.63 | $2,273.28 | $0.07 |
| 2025-05-13 | $15,575,313.71 | $3,828.33 | $0.07 |
| 2025-05-14 | $15,877,264.44 | $5,658.04 | $0.07 |
| 2025-05-15 | $16,116,043.40 | $54,191.40 | $0.07 |
| 2025-05-16 | $14,318,868.83 | $21,925.81 | $0.06 |
| 2025-05-17 | $13,944,698.23 | $2,151.26 | $0.06 |
| 2025-05-18 | $13,146,054.77 | $3,602.74 | $0.06 |
| 2025-05-19 | $13,828,541.54 | $260.46 | $0.06 |
| 2025-05-20 | $13,747,669.06 | $68.07 | $0.06 |
| 2025-05-21 | $12,550,580.17 | $5,948.42 | $0.05 |
| 2025-05-22 | $13,470,726.91 | $3,969.24 | $0.06 |
| 2025-05-23 | $13,706,210.05 | $1,547.55 | $0.06 |
| 2025-05-24 | $12,317,597.31 | $1,247,741.91 | $0.05 |
| 2025-05-25 | $11,785,452.13 | $25,730.13 | $0.05 |
| 2025-05-26 | $11,685,231.93 | $55,555.22 | $0.05 |
| 2025-05-27 | $11,612,574.04 | $14,133.78 | $0.05 |
| 2025-05-28 | $11,883,986.71 | $17,530.43 | $0.05 |
| 2025-05-29 | $11,249,091.49 | $63,084.45 | $0.05 |
| 2025-05-30 | $11,264,982.10 | $20,970.63 | $0.05 |
| 2025-05-31 | $9,541,609.46 | $62,688.95 | $0.04 |
| 2025-06-01 | $9,392,096.21 | $12,178.45 | $0.04 |
| 2025-06-02 | $9,423,437.81 | $5,781.02 | $0.04 |
| 2025-06-03 | $9,867,535.01 | $15,454.49 | $0.04 |
| 2025-06-04 | $10,044,979.03 | $8,839.92 | $0.04 |
| 2025-06-05 | $8,991,593.57 | $157,682.95 | $0.04 |
| 2025-06-06 | $8,032,723.77 | $13,786.08 | $0.03 |
| 2025-06-07 | $8,315,507.25 | $6,733.34 | $0.04 |
| 2025-06-08 | $9,608,211.99 | $400.83 | $0.04 |
| 2025-06-09 | $9,623,080.44 | $21.29 | $0.04 |
| 2025-06-10 | $10,200,794.93 | $2,511.35 | $0.04 |
| 2025-06-11 | $8,029,664.31 | $10,599.33 | $0.03 |
| 2025-06-12 | $8,724,040.54 | $6,514.45 | $0.04 |
| 2025-06-13 | $8,980,041.24 | $907.90 | $0.04 |
| 2025-06-14 | $8,613,973.30 | $448.22 | $0.04 |
| 2025-06-15 | $8,324,762.56 | $87.11 | $0.04 |
| 2025-06-16 | $8,103,516.00 | $129.04 | $0.03 |
| 2025-06-17 | $8,361,342.76 | $1,542.98 | $0.04 |
| 2025-06-18 | $7,847,445.62 | $312.17 | $0.03 |
| 2025-06-19 | $7,847,112.22 | $206.79 | $0.03 |
| 2025-06-20 | $7,780,682.25 | $351.79 | $0.03 |
| 2025-06-21 | $7,229,757.09 | $1,109.96 | $0.03 |
| 2025-06-22 | $6,406,367.06 | $406.38 | $0.03 |
| 2025-06-23 | $6,499,089.27 | $309.98 | $0.03 |
| 2025-06-24 | $7,840,886.16 | $1,212.25 | $0.03 |
| 2025-06-25 | $7,443,839.96 | $7,818.84 | $0.03 |
| 2025-06-26 | $6,913,530.83 | $3,098.68 | $0.03 |
| 2025-06-27 | $7,409,848.93 | $32.84 | $0.03 |
| 2025-06-28 | $7,623,555.23 | $77.00 | $0.03 |
| 2025-06-29 | $7,655,785.29 | $30.16 | $0.03 |
| 2025-06-30 | $8,094,726.77 | $2,201.16 | $0.03 |
| 2025-07-01 | $7,783,150.74 | $2,555.97 | $0.03 |
| 2025-07-02 | $7,386,995.36 | $286.89 | $0.03 |
| 2025-07-03 | $7,875,374.51 | $2,963.98 | $0.03 |
| 2025-07-04 | $8,134,651.45 | $1,918.34 | $0.03 |
| 2025-07-05 | $7,605,022.38 | $171.14 | $0.03 |
| 2025-07-06 | $7,594,619.97 | $1,247.91 | $0.03 |
| 2025-07-07 | $7,670,017.04 | $1,583.88 | $0.03 |
| 2025-07-08 | $7,579,110.65 | $191.53 | $0.03 |
| 2025-07-09 | $7,528,667.12 | $362.83 | $0.03 |
| 2025-07-10 | $6,731,118.72 | $7,227.03 | $0.03 |
| 2025-07-11 | $6,663,829.95 | $5,550.30 | $0.03 |
| 2025-07-12 | $7,870,868.03 | $5,086.32 | $0.03 |
| 2025-07-13 | $8,598,480.93 | $482.34 | $0.04 |
| 2025-07-14 | $8,849,062.99 | $246.17 | $0.04 |
| 2025-07-14 | $8,754,325.41 | $784.08 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
