BaseX BSX N/A
$0.0292 6.88% (1d)
Market Overview
BaseX current market price is $0.0292 with a 24 hour trading volume of $2,996. The total available supply of BaseX is 10.00M BSX with a maximum supply of 10.00M BSX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSX price is 0.07% down in the last one hour.
The high price of the BaseX is $0.0315 and low price is $0.0290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaseX Rank
(Not Available)
BaseX Price
$0.0292
Market Cap
$0 0%
Fully Diluted Valuation
$291.42K
Trading Volume(24h)
$2,996
Circulating Supply
0 BSX
Total Supply
10.00M BSX
Max Supply
10.00M BSX
High(24h)
$0.0315
Low(24h)
$0.0290
All-time High
$1.92 98.47%
24 Aug 2023
All-time Low
$0.0154 89.78%
09 Apr 2025
Cryptocurrency BaseX Calculator
Want to convert more cryptocurrencies?
BaseX Price Chart
1h
0.07%
24h
6.88%
7d
13.68%
14d
31.74%
30d
3.21%
60d
7.64%
200d
46.44%
1y
63.24%
BaseX Historical Data
Historical data of BaseX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $2,891.05 | $0.07 |
| 2024-07-16 | $0.00 | $6,911.80 | $0.08 |
| 2024-07-17 | $0.00 | $6,456.08 | $0.07 |
| 2024-07-18 | $0.00 | $5,030.57 | $0.07 |
| 2024-07-19 | $0.00 | $16,850.12 | $0.08 |
| 2024-07-20 | $0.00 | $8,896.43 | $0.08 |
| 2024-07-21 | $0.00 | $4,903.29 | $0.08 |
| 2024-07-22 | $0.00 | $7,378.17 | $0.08 |
| 2024-07-23 | $0.00 | $6,279.93 | $0.07 |
| 2024-07-24 | $0.00 | $6,591.23 | $0.07 |
| 2024-07-25 | $0.00 | $9,289.37 | $0.07 |
| 2024-07-26 | $0.00 | $7,220.01 | $0.06 |
| 2024-07-27 | $0.00 | $5,748.59 | $0.06 |
| 2024-07-28 | $0.00 | $8,174.30 | $0.06 |
| 2024-07-29 | $0.00 | $5,671.39 | $0.06 |
| 2024-07-30 | $0.00 | $4,873.50 | $0.06 |
| 2024-07-31 | $0.00 | $7,150.83 | $0.06 |
| 2024-08-01 | $0.00 | $3,299.43 | $0.06 |
| 2024-08-02 | $0.00 | $7,734.41 | $0.06 |
| 2024-08-03 | $0.00 | $2,493.85 | $0.05 |
| 2024-08-04 | $0.00 | $5,038.67 | $0.05 |
| 2024-08-05 | $0.00 | $4,944.56 | $0.05 |
| 2024-08-06 | $0.00 | $1,790.09 | $0.04 |
| 2024-08-07 | $0.00 | $5,906.34 | $0.04 |
| 2024-08-08 | $0.00 | $10,963.16 | $0.05 |
| 2024-08-09 | $0.00 | $2,525.31 | $0.05 |
| 2024-08-10 | $0.00 | $5,300.93 | $0.05 |
| 2024-08-11 | $0.00 | $2,477.98 | $0.05 |
| 2024-08-12 | $0.00 | $1,108.72 | $0.05 |
| 2024-08-13 | $0.00 | $2,239.36 | $0.05 |
| 2024-08-14 | $0.00 | $816.85 | $0.05 |
| 2024-08-15 | $0.00 | $3,266.69 | $0.05 |
| 2024-08-16 | $0.00 | $11,843.63 | $0.04 |
| 2024-08-17 | $0.00 | $5,517.96 | $0.05 |
| 2024-08-18 | $0.00 | $3,120.06 | $0.04 |
| 2024-08-19 | $0.00 | $2,161.54 | $0.04 |
| 2024-08-20 | $0.00 | $1,420.78 | $0.04 |
| 2024-08-21 | $0.00 | $2,345.96 | $0.04 |
| 2024-08-22 | $0.00 | $2,428.61 | $0.04 |
| 2024-08-23 | $0.00 | $1,060.71 | $0.04 |
| 2024-08-24 | $0.00 | $1,523.32 | $0.04 |
| 2024-08-25 | $0.00 | $6,370.40 | $0.05 |
| 2024-08-26 | $0.00 | $1,985.10 | $0.04 |
| 2024-08-27 | $0.00 | $3,940.60 | $0.04 |
| 2024-08-28 | $0.00 | $2,463.03 | $0.04 |
| 2024-08-29 | $0.00 | $1,924.91 | $0.04 |
| 2024-08-30 | $0.00 | $1,548.99 | $0.04 |
| 2024-08-31 | $0.00 | $1,041.51 | $0.04 |
| 2024-09-01 | $0.00 | $2,086.08 | $0.04 |
| 2024-09-02 | $0.00 | $2,345.55 | $0.04 |
| 2024-09-03 | $0.00 | $1,825.27 | $0.04 |
| 2024-09-04 | $0.00 | $1,807.03 | $0.04 |
| 2024-09-05 | $0.00 | $1,096.57 | $0.04 |
| 2024-09-06 | $0.00 | $573.79 | $0.03 |
| 2024-09-07 | $0.00 | $522.28 | $0.03 |
| 2024-09-08 | $0.00 | $3,346.96 | $0.03 |
| 2024-09-09 | $0.00 | $509.74 | $0.03 |
| 2024-09-10 | $0.00 | $6,505.00 | $0.03 |
| 2024-09-11 | $0.00 | $1,274.29 | $0.03 |
| 2024-09-12 | $0.00 | $2,251.38 | $0.03 |
| 2024-09-13 | $0.00 | $7,811.12 | $0.04 |
| 2024-09-14 | $0.00 | $1,344.68 | $0.04 |
| 2024-09-15 | $0.00 | $2,381.40 | $0.04 |
| 2024-09-16 | $0.00 | $3,684.55 | $0.03 |
| 2024-09-17 | $0.00 | $2,406.58 | $0.03 |
| 2024-09-18 | $0.00 | $1,972.50 | $0.03 |
| 2024-09-19 | $0.00 | $1,202.73 | $0.03 |
| 2024-09-20 | $0.00 | $4,155.77 | $0.04 |
| 2024-09-21 | $0.00 | $5,505.82 | $0.04 |
| 2024-09-22 | $0.00 | $3,544.14 | $0.04 |
| 2024-09-23 | $0.00 | $1,383.99 | $0.04 |
| 2024-09-24 | $0.00 | $3,728.39 | $0.04 |
| 2024-09-25 | $0.00 | $6,211.55 | $0.04 |
| 2024-09-26 | $0.00 | $5,413.07 | $0.04 |
| 2024-09-27 | $0.00 | $11,007.07 | $0.04 |
| 2024-09-28 | $0.00 | $4,198.87 | $0.04 |
| 2024-09-29 | $0.00 | $1,024.15 | $0.04 |
| 2024-09-30 | $0.00 | $3,175.34 | $0.04 |
| 2024-10-01 | $0.00 | $1,481.04 | $0.04 |
| 2024-10-02 | $0.00 | $5,089.15 | $0.03 |
| 2024-10-03 | $0.00 | $2,115.90 | $0.03 |
| 2024-10-04 | $0.00 | $4,304.91 | $0.03 |
| 2024-10-05 | $0.00 | $2,114.31 | $0.03 |
| 2024-10-06 | $0.00 | $1,289.18 | $0.03 |
| 2024-10-07 | $0.00 | $3,552.61 | $0.03 |
| 2024-10-08 | $0.00 | $3,815.89 | $0.03 |
| 2024-10-09 | $0.00 | $1,840.30 | $0.03 |
| 2024-10-10 | $0.00 | $5,534.85 | $0.03 |
| 2024-10-11 | $0.00 | $4,514.77 | $0.03 |
| 2024-10-12 | $0.00 | $7,300.59 | $0.03 |
| 2024-10-13 | $0.00 | $4,029.49 | $0.03 |
| 2024-10-14 | $0.00 | $8,242.36 | $0.03 |
| 2024-10-15 | $0.00 | $8,333.22 | $0.04 |
| 2024-10-16 | $0.00 | $3,469.96 | $0.04 |
| 2024-10-17 | $0.00 | $2,475.82 | $0.04 |
| 2024-10-18 | $0.00 | $1,867.85 | $0.03 |
| 2024-10-19 | $0.00 | $1,170.40 | $0.03 |
| 2024-10-20 | $0.00 | $1,889.03 | $0.04 |
| 2024-10-21 | $0.00 | $2,590.51 | $0.04 |
| 2024-10-22 | $0.00 | $3,538.18 | $0.04 |
| 2024-10-23 | $0.00 | $3,159.88 | $0.03 |
| 2024-10-24 | $0.00 | $927.41 | $0.03 |
| 2024-10-25 | $0.00 | $1,585.32 | $0.03 |
| 2024-10-26 | $0.00 | $2,246.18 | $0.03 |
| 2024-10-27 | $0.00 | $7,085.23 | $0.03 |
| 2024-10-28 | $0.00 | $1,274.24 | $0.03 |
| 2024-10-29 | $0.00 | $2,080.09 | $0.03 |
| 2024-10-30 | $0.00 | $7,053.09 | $0.03 |
| 2024-10-31 | $0.00 | $2,205.89 | $0.03 |
| 2024-11-01 | $0.00 | $1,103.85 | $0.03 |
| 2024-11-02 | $0.00 | $130,232.85 | $0.05 |
| 2024-11-03 | $0.00 | $323,832.39 | $0.07 |
| 2024-11-04 | $0.00 | $73,337.59 | $0.06 |
| 2024-11-05 | $0.00 | $13,483.68 | $0.06 |
| 2024-11-06 | $0.00 | $18,391.48 | $0.06 |
| 2024-11-07 | $0.00 | $19,657.54 | $0.07 |
| 2024-11-08 | $0.00 | $15,096.84 | $0.07 |
| 2024-11-09 | $0.00 | $9,959.92 | $0.07 |
| 2024-11-10 | $0.00 | $12,360.82 | $0.07 |
| 2024-11-11 | $0.00 | $23,892.24 | $0.06 |
| 2024-11-12 | $0.00 | $11,516.94 | $0.07 |
| 2024-11-13 | $0.00 | $6,310.12 | $0.06 |
| 2024-11-14 | $0.00 | $10,188.58 | $0.06 |
| 2024-11-15 | $0.00 | $8,079.77 | $0.06 |
| 2024-11-16 | $0.00 | $4,512.60 | $0.06 |
| 2024-11-17 | $0.00 | $9,776.76 | $0.06 |
| 2024-11-18 | $0.00 | $8,414.97 | $0.05 |
| 2024-11-19 | $0.00 | $15,269.57 | $0.06 |
| 2024-11-20 | $0.00 | $4,020.47 | $0.06 |
| 2024-11-21 | $0.00 | $15,102.82 | $0.06 |
| 2024-11-22 | $0.00 | $8,584.41 | $0.06 |
| 2024-11-23 | $0.00 | $6,555.53 | $0.06 |
| 2024-11-24 | $0.00 | $6,013.95 | $0.06 |
| 2024-11-25 | $0.00 | $10,150.24 | $0.06 |
| 2024-11-26 | $0.00 | $13,256.40 | $0.06 |
| 2024-11-27 | $0.00 | $9,322.06 | $0.06 |
| 2024-11-28 | $0.00 | $4,126.05 | $0.07 |
| 2024-11-29 | $0.00 | $4,539.57 | $0.07 |
| 2024-11-30 | $0.00 | $7,875.12 | $0.07 |
| 2024-12-01 | $0.00 | $6,865.16 | $0.07 |
| 2024-12-02 | $0.00 | $5,373.53 | $0.07 |
| 2024-12-03 | $0.00 | $20,623.13 | $0.07 |
| 2024-12-04 | $0.00 | $13,514.66 | $0.07 |
| 2024-12-05 | $0.00 | $4,177.82 | $0.07 |
| 2024-12-06 | $0.00 | $5,104.89 | $0.07 |
| 2024-12-07 | $0.00 | $4,188.16 | $0.08 |
| 2024-12-08 | $0.00 | $9,576.41 | $0.08 |
| 2024-12-09 | $0.00 | $3,530.70 | $0.08 |
| 2024-12-10 | $0.00 | $12,788.48 | $0.07 |
| 2024-12-11 | $0.00 | $4,045.28 | $0.07 |
| 2024-12-12 | $0.00 | $1,680.54 | $0.07 |
| 2024-12-13 | $0.00 | $3,506.23 | $0.07 |
| 2024-12-14 | $0.00 | $4,727.78 | $0.07 |
| 2024-12-15 | $0.00 | $3,243.07 | $0.07 |
| 2024-12-16 | $0.00 | $5,262.49 | $0.08 |
| 2024-12-17 | $0.00 | $4,375.08 | $0.07 |
| 2024-12-18 | $0.00 | $1,721.16 | $0.07 |
| 2024-12-19 | $0.00 | $4,280.62 | $0.07 |
| 2024-12-20 | $0.00 | $2,578.37 | $0.06 |
| 2024-12-21 | $0.00 | $7,819.97 | $0.06 |
| 2024-12-22 | $0.00 | $1,471.43 | $0.06 |
| 2024-12-23 | $0.00 | $750.97 | $0.06 |
| 2024-12-24 | $0.00 | $3,711.64 | $0.06 |
| 2024-12-25 | $0.00 | $2,151.15 | $0.06 |
| 2024-12-26 | $0.00 | $3,999.25 | $0.06 |
| 2024-12-27 | $0.00 | $1,587.31 | $0.05 |
| 2024-12-28 | $0.00 | $3,545.04 | $0.05 |
| 2024-12-29 | $0.00 | $1,523.24 | $0.06 |
| 2024-12-30 | $0.00 | $2,638.14 | $0.06 |
| 2024-12-31 | $0.00 | $4,395.04 | $0.05 |
| 2025-01-01 | $0.00 | $1,987.36 | $0.05 |
| 2025-01-02 | $0.00 | $1,512.09 | $0.05 |
| 2025-01-03 | $0.00 | $3,467.19 | $0.06 |
| 2025-01-04 | $0.00 | $4,677.65 | $0.06 |
| 2025-01-05 | $0.00 | $8,150.63 | $0.06 |
| 2025-01-06 | $0.00 | $2,428.85 | $0.06 |
| 2025-01-07 | $0.00 | $4,261.88 | $0.06 |
| 2025-01-08 | $0.00 | $2,830.61 | $0.05 |
| 2025-01-09 | $0.00 | $5,350.72 | $0.05 |
| 2025-01-10 | $0.00 | $4,103.23 | $0.05 |
| 2025-01-11 | $0.00 | $1,852.50 | $0.05 |
| 2025-01-12 | $0.00 | $1,655.94 | $0.05 |
| 2025-01-13 | $0.00 | $2,599.59 | $0.05 |
| 2025-01-14 | $0.00 | $374.50 | $0.05 |
| 2025-01-15 | $0.00 | $2,105.44 | $0.05 |
| 2025-01-16 | $0.00 | $14,924.73 | $0.05 |
| 2025-01-17 | $0.00 | $10,559.07 | $0.05 |
| 2025-01-18 | $0.00 | $7,875.39 | $0.06 |
| 2025-01-19 | $0.00 | $570.86 | $0.05 |
| 2025-01-20 | $0.00 | $3,095.68 | $0.05 |
| 2025-01-21 | $0.00 | $1,914.70 | $0.05 |
| 2025-01-22 | $0.00 | $1,966.37 | $0.05 |
| 2025-01-23 | $0.00 | $1,906.93 | $0.05 |
| 2025-01-24 | $0.00 | $1,705.40 | $0.05 |
| 2025-01-25 | $0.00 | $1,459.57 | $0.05 |
| 2025-01-26 | $0.00 | $3,436.55 | $0.05 |
| 2025-01-27 | $0.00 | $3,426.38 | $0.05 |
| 2025-01-28 | $0.00 | $1,732.83 | $0.05 |
| 2025-01-29 | $0.00 | $974.62 | $0.05 |
| 2025-01-30 | $0.00 | $3,072.52 | $0.05 |
| 2025-01-31 | $0.00 | $992.05 | $0.05 |
| 2025-02-01 | $0.00 | $3,675.63 | $0.05 |
| 2025-02-02 | $0.00 | $506.85 | $0.05 |
| 2025-02-03 | $0.00 | $948.91 | $0.05 |
| 2025-02-04 | $0.00 | $1,904.65 | $0.04 |
| 2025-02-05 | $0.00 | $2,488.88 | $0.04 |
| 2025-02-06 | $0.00 | $8,104.90 | $0.04 |
| 2025-02-07 | $0.00 | $1,771.02 | $0.04 |
| 2025-02-08 | $0.00 | $5,643.06 | $0.04 |
| 2025-02-09 | $0.00 | $546.78 | $0.04 |
| 2025-02-10 | $0.00 | $1,708.02 | $0.04 |
| 2025-02-11 | $0.00 | $497.64 | $0.04 |
| 2025-02-12 | $0.00 | $843.44 | $0.04 |
| 2025-02-13 | $0.00 | $496.27 | $0.04 |
| 2025-02-14 | $0.00 | $409.61 | $0.04 |
| 2025-02-15 | $0.00 | $988.39 | $0.04 |
| 2025-02-16 | $0.00 | $313.96 | $0.04 |
| 2025-02-17 | $0.00 | $790.13 | $0.04 |
| 2025-02-18 | $0.00 | $839.64 | $0.04 |
| 2025-02-19 | $0.00 | $599.40 | $0.04 |
| 2025-02-20 | $0.00 | $1,221.28 | $0.04 |
| 2025-02-21 | $0.00 | $840.50 | $0.04 |
| 2025-02-22 | $0.00 | $3,957.05 | $0.04 |
| 2025-02-23 | $0.00 | $575.40 | $0.04 |
| 2025-02-24 | $0.00 | $885.02 | $0.04 |
| 2025-02-25 | $0.00 | $848.18 | $0.03 |
| 2025-02-26 | $0.00 | $238.22 | $0.03 |
| 2025-02-27 | $0.00 | $3,499.44 | $0.03 |
| 2025-02-28 | $0.00 | $1,533.23 | $0.03 |
| 2025-03-01 | $0.00 | $2,972.00 | $0.03 |
| 2025-03-02 | $0.00 | $6,336.63 | $0.02 |
| 2025-03-03 | $0.00 | $2,461.50 | $0.03 |
| 2025-03-04 | $0.00 | $1,920.19 | $0.02 |
| 2025-03-05 | $0.00 | $756.75 | $0.02 |
| 2025-03-06 | $0.00 | $333.02 | $0.03 |
| 2025-03-07 | $0.00 | $137.70 | $0.02 |
| 2025-03-08 | $0.00 | $331.59 | $0.02 |
| 2025-03-09 | $0.00 | $323.59 | $0.02 |
| 2025-03-10 | $0.00 | $272.82 | $0.02 |
| 2025-03-11 | $0.00 | $1,227.25 | $0.02 |
| 2025-03-12 | $0.00 | $3,976.28 | $0.02 |
| 2025-03-13 | $0.00 | $315.23 | $0.02 |
| 2025-03-14 | $0.00 | $294.23 | $0.02 |
| 2025-03-15 | $0.00 | $1,502.53 | $0.02 |
| 2025-03-16 | $0.00 | $295.10 | $0.02 |
| 2025-03-17 | $0.00 | $965.87 | $0.02 |
| 2025-03-18 | $0.00 | $1,277.45 | $0.02 |
| 2025-03-19 | $0.00 | $249.74 | $0.02 |
| 2025-03-20 | $0.00 | $312.25 | $0.02 |
| 2025-03-21 | $0.00 | $252.70 | $0.02 |
| 2025-03-22 | $0.00 | $234.56 | $0.02 |
| 2025-03-23 | $0.00 | $664.88 | $0.02 |
| 2025-03-24 | $0.00 | $2,028.79 | $0.02 |
| 2025-03-25 | $0.00 | $1,414.14 | $0.02 |
| 2025-03-26 | $0.00 | $1,029.40 | $0.02 |
| 2025-03-27 | $0.00 | $1,454.26 | $0.02 |
| 2025-03-28 | $0.00 | $356.06 | $0.02 |
| 2025-03-29 | $0.00 | $991.03 | $0.02 |
| 2025-03-30 | $0.00 | $310.26 | $0.02 |
| 2025-03-31 | $0.00 | $1,352.16 | $0.02 |
| 2025-04-01 | $0.00 | $384.89 | $0.02 |
| 2025-04-02 | $0.00 | $1,616.15 | $0.02 |
| 2025-04-03 | $0.00 | $1,118.26 | $0.02 |
| 2025-04-04 | $0.00 | $1,038.12 | $0.02 |
| 2025-04-05 | $0.00 | $710.09 | $0.02 |
| 2025-04-06 | $0.00 | $4,925.18 | $0.02 |
| 2025-04-07 | $0.00 | $540.50 | $0.02 |
| 2025-04-08 | $0.00 | $671.70 | $0.02 |
| 2025-04-09 | $0.00 | $447.61 | $0.02 |
| 2025-04-10 | $0.00 | $259.97 | $0.02 |
| 2025-04-11 | $0.00 | $297.74 | $0.02 |
| 2025-04-12 | $0.00 | $2,869.70 | $0.02 |
| 2025-04-13 | $0.00 | $598.24 | $0.02 |
| 2025-04-14 | $0.00 | $230.79 | $0.02 |
| 2025-04-15 | $0.00 | $742.17 | $0.02 |
| 2025-04-16 | $0.00 | $329.30 | $0.02 |
| 2025-04-17 | $0.00 | $120.37 | $0.02 |
| 2025-04-18 | $0.00 | $507.70 | $0.02 |
| 2025-04-19 | $0.00 | $844.12 | $0.02 |
| 2025-04-20 | $0.00 | $1,317.44 | $0.02 |
| 2025-04-21 | $0.00 | $604.36 | $0.02 |
| 2025-04-22 | $0.00 | $4,906.78 | $0.02 |
| 2025-04-23 | $0.00 | $1,120.94 | $0.02 |
| 2025-04-24 | $0.00 | $5,312.69 | $0.02 |
| 2025-04-25 | $0.00 | $1,368.65 | $0.02 |
| 2025-04-26 | $0.00 | $379.50 | $0.02 |
| 2025-04-27 | $0.00 | $227.23 | $0.02 |
| 2025-04-28 | $0.00 | $319.75 | $0.02 |
| 2025-04-29 | $0.00 | $125.78 | $0.02 |
| 2025-04-30 | $0.00 | $625.42 | $0.02 |
| 2025-05-01 | $0.00 | $65.78 | $0.02 |
| 2025-05-02 | $0.00 | $218.59 | $0.02 |
| 2025-05-03 | $0.00 | $4,446.54 | $0.02 |
| 2025-05-04 | $0.00 | $96.63 | $0.02 |
| 2025-05-05 | $0.00 | $1,140.81 | $0.02 |
| 2025-05-06 | $0.00 | $1,049.24 | $0.02 |
| 2025-05-07 | $0.00 | $202.10 | $0.02 |
| 2025-05-08 | $0.00 | $970.57 | $0.02 |
| 2025-05-09 | $0.00 | $641.37 | $0.02 |
| 2025-05-10 | $0.00 | $1,918.05 | $0.02 |
| 2025-05-11 | $0.00 | $673.36 | $0.03 |
| 2025-05-12 | $0.00 | $711.99 | $0.03 |
| 2025-05-13 | $0.00 | $250.10 | $0.03 |
| 2025-05-14 | $0.00 | $337.72 | $0.03 |
| 2025-05-15 | $0.00 | $900.21 | $0.03 |
| 2025-05-16 | $0.00 | $2,038.36 | $0.03 |
| 2025-05-17 | $0.00 | $1,477.03 | $0.03 |
| 2025-05-18 | $0.00 | $472.59 | $0.03 |
| 2025-05-19 | $0.00 | $1,642.59 | $0.03 |
| 2025-05-20 | $0.00 | $1,357.53 | $0.03 |
| 2025-05-21 | $0.00 | $1,246.57 | $0.03 |
| 2025-05-22 | $0.00 | $1,852.21 | $0.03 |
| 2025-05-23 | $0.00 | $739.26 | $0.03 |
| 2025-05-24 | $0.00 | $1,058.05 | $0.03 |
| 2025-05-25 | $0.00 | $5,339.44 | $0.03 |
| 2025-05-26 | $0.00 | $630.94 | $0.03 |
| 2025-05-27 | $0.00 | $716.35 | $0.03 |
| 2025-05-28 | $0.00 | $3,077.27 | $0.03 |
| 2025-05-29 | $0.00 | $1,929.09 | $0.03 |
| 2025-05-30 | $0.00 | $607.93 | $0.03 |
| 2025-05-31 | $0.00 | $369.15 | $0.03 |
| 2025-06-01 | $0.00 | $905.03 | $0.03 |
| 2025-06-02 | $0.00 | $448.87 | $0.03 |
| 2025-06-03 | $0.00 | $3,367.00 | $0.03 |
| 2025-06-04 | $0.00 | $795.29 | $0.03 |
| 2025-06-05 | $0.00 | $1,731.54 | $0.03 |
| 2025-06-06 | $0.00 | $247.19 | $0.03 |
| 2025-06-07 | $0.00 | $1,908.95 | $0.03 |
| 2025-06-08 | $0.00 | $615.95 | $0.03 |
| 2025-06-09 | $0.00 | $344.46 | $0.03 |
| 2025-06-10 | $0.00 | $2,548.08 | $0.03 |
| 2025-06-11 | $0.00 | $667.93 | $0.03 |
| 2025-06-12 | $0.00 | $268.62 | $0.03 |
| 2025-06-13 | $0.00 | $300.73 | $0.03 |
| 2025-06-14 | $0.00 | $956.62 | $0.03 |
| 2025-06-15 | $0.00 | $1,405.47 | $0.03 |
| 2025-06-16 | $0.00 | $411.25 | $0.03 |
| 2025-06-17 | $0.00 | $748.00 | $0.03 |
| 2025-06-18 | $0.00 | $183.49 | $0.03 |
| 2025-06-19 | $0.00 | $156.56 | $0.03 |
| 2025-06-20 | $0.00 | $310.35 | $0.03 |
| 2025-06-21 | $0.00 | $163.93 | $0.03 |
| 2025-06-22 | $0.00 | $434.25 | $0.03 |
| 2025-06-23 | $0.00 | $371.53 | $0.02 |
| 2025-06-24 | $0.00 | $66.72 | $0.03 |
| 2025-06-25 | $0.00 | $437.47 | $0.03 |
| 2025-06-26 | $0.00 | $1,552.50 | $0.03 |
| 2025-06-27 | $0.00 | $172.47 | $0.03 |
| 2025-06-28 | $0.00 | $299.67 | $0.03 |
| 2025-06-29 | $0.00 | $8,744.58 | $0.02 |
| 2025-06-30 | $0.00 | $1,295.44 | $0.02 |
| 2025-07-01 | $0.00 | $411.21 | $0.02 |
| 2025-07-02 | $0.00 | $435.31 | $0.02 |
| 2025-07-03 | $0.00 | $116.42 | $0.02 |
| 2025-07-04 | $0.00 | $436.43 | $0.02 |
| 2025-07-05 | $0.00 | $335.29 | $0.02 |
| 2025-07-06 | $0.00 | $106.39 | $0.02 |
| 2025-07-07 | $0.00 | $171.10 | $0.02 |
| 2025-07-08 | $0.00 | $985.15 | $0.02 |
| 2025-07-09 | $0.00 | $520.15 | $0.02 |
| 2025-07-10 | $0.00 | $512.01 | $0.02 |
| 2025-07-11 | $0.00 | $547.79 | $0.03 |
| 2025-07-12 | $0.00 | $469.42 | $0.03 |
| 2025-07-13 | $0.00 | $2,576.22 | $0.03 |
| 2025-07-14 | $0.00 | $146.66 | $0.03 |
| 2025-07-14 | $0.00 | $188.45 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
