aiRight AIRI #5379
$0.00025405 0.79% (1d)
Market Overview
aiRight current market price is $0.00025405 with a 24 hour trading volume of $92,065. The total available supply of aiRight is 1.86B AIRI. It has secured Rank 5379 in the cryptocurrency market with a marketcap of $324.66K. The AIRI price is 0.39% down in the last one hour.
The high price of the aiRight is $0.00026018 and low price is $0.00025114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aiRight Rank
5379
aiRight Price
$0.00025405
Market Cap
$324.66K 0.79%
Fully Diluted Valuation
$472.53K
Trading Volume(24h)
$92,065
Circulating Supply
1.28B AIRI
Total Supply
1.86B AIRI
Max Supply
(Not Available)
High(24h)
$0.00026018
Low(24h)
$0.00025114
All-time High
$0.0294 99.14%
03 Jul 2021
All-time Low
$0.00015502 63.88%
22 Jun 2025
Cryptocurrency aiRight Calculator
Want to convert more cryptocurrencies?
aiRight Price Chart
1h
0.39%
24h
0.79%
7d
7.11%
14d
38.8%
30d
38.47%
60d
23.04%
200d
82.91%
1y
89.6%
aiRight Historical Data
Historical data of aiRight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,644,989.70 | $214,590.73 | $0.00 |
| 2024-07-16 | $2,844,879.96 | $228,801.12 | $0.00 |
| 2024-07-17 | $2,783,179.80 | $213,372.85 | $0.00 |
| 2024-07-18 | $2,762,644.69 | $223,223.14 | $0.00 |
| 2024-07-19 | $2,740,691.01 | $204,228.93 | $0.00 |
| 2024-07-20 | $2,828,469.89 | $214,232.16 | $0.00 |
| 2024-07-21 | $2,831,969.50 | $202,274.17 | $0.00 |
| 2024-07-22 | $2,980,253.58 | $310,950.38 | $0.00 |
| 2024-07-23 | $2,813,831.55 | $203,073.48 | $0.00 |
| 2024-07-24 | $2,767,500.06 | $202,750.16 | $0.00 |
| 2024-07-25 | $2,662,511.63 | $217,027.56 | $0.00 |
| 2024-07-26 | $2,636,531.38 | $216,195.58 | $0.00 |
| 2024-07-27 | $2,681,515.01 | $210,431.56 | $0.00 |
| 2024-07-28 | $2,690,204.44 | $209,834.21 | $0.00 |
| 2024-07-29 | $2,733,742.27 | $205,815.13 | $0.00 |
| 2024-07-30 | $2,674,148.26 | $205,390.76 | $0.00 |
| 2024-07-31 | $2,714,380.61 | $218,626.14 | $0.00 |
| 2024-08-01 | $2,700,590.04 | $209,930.88 | $0.00 |
| 2024-08-02 | $2,654,981.52 | $227,324.16 | $0.00 |
| 2024-08-03 | $2,485,324.30 | $203,590.99 | $0.00 |
| 2024-08-04 | $2,445,682.35 | $218,377.35 | $0.00 |
| 2024-08-05 | $2,269,004.71 | $196,222.88 | $0.00 |
| 2024-08-06 | $2,109,550.47 | $231,173.07 | $0.00 |
| 2024-08-07 | $2,198,240.90 | $213,788.55 | $0.00 |
| 2024-08-08 | $2,119,315.32 | $198,265.50 | $0.00 |
| 2024-08-09 | $2,275,968.59 | $219,062.08 | $0.00 |
| 2024-08-10 | $2,196,647.35 | $204,297.73 | $0.00 |
| 2024-08-11 | $2,222,058.08 | $209,553.08 | $0.00 |
| 2024-08-12 | $2,132,769.22 | $196,280.22 | $0.00 |
| 2024-08-13 | $2,195,643.61 | $218,556.65 | $0.00 |
| 2024-08-14 | $2,238,036.75 | $203,628.93 | $0.00 |
| 2024-08-15 | $2,172,457.25 | $200,860.85 | $0.00 |
| 2024-08-16 | $2,120,341.78 | $205,737.52 | $0.00 |
| 2024-08-17 | $2,141,599.43 | $199,939.40 | $0.00 |
| 2024-08-18 | $2,151,771.73 | $200,775.57 | $0.00 |
| 2024-08-19 | $2,200,899.24 | $213,866.30 | $0.00 |
| 2024-08-20 | $2,211,148.16 | $213,092.34 | $0.00 |
| 2024-08-21 | $2,269,641.19 | $214,062.60 | $0.00 |
| 2024-08-22 | $2,285,265.02 | $216,470.51 | $0.00 |
| 2024-08-23 | $2,300,098.33 | $209,277.93 | $0.00 |
| 2024-08-24 | $2,385,723.68 | $211,212.43 | $0.00 |
| 2024-08-25 | $2,552,877.70 | $229,262.44 | $0.00 |
| 2024-08-26 | $2,592,411.64 | $209,327.41 | $0.00 |
| 2024-08-27 | $2,558,001.15 | $204,990.00 | $0.00 |
| 2024-08-28 | $2,433,810.30 | $198,788.27 | $0.00 |
| 2024-08-29 | $2,419,774.13 | $204,560.31 | $0.00 |
| 2024-08-30 | $2,431,080.34 | $210,937.13 | $0.00 |
| 2024-08-31 | $2,370,413.70 | $109,221.66 | $0.00 |
| 2024-09-01 | $2,344,995.66 | $53,655.55 | $0.00 |
| 2024-09-02 | $2,237,982.64 | $48,367.13 | $0.00 |
| 2024-09-03 | $2,288,803.18 | $51,504.24 | $0.00 |
| 2024-09-04 | $2,231,099.38 | $50,566.07 | $0.00 |
| 2024-09-05 | $2,221,440.97 | $53,104.61 | $0.00 |
| 2024-09-06 | $2,162,125.30 | $48,656.18 | $0.00 |
| 2024-09-07 | $2,118,074.99 | $58,768.91 | $0.00 |
| 2024-09-08 | $2,075,573.58 | $49,950.23 | $0.00 |
| 2024-09-09 | $2,107,521.98 | $48,837.12 | $0.00 |
| 2024-09-10 | $2,180,787.53 | $59,112.34 | $0.00 |
| 2024-09-11 | $2,201,004.78 | $52,455.31 | $0.00 |
| 2024-09-12 | $2,206,886.65 | $53,523.51 | $0.00 |
| 2024-09-13 | $2,213,721.34 | $51,870.59 | $0.00 |
| 2024-09-14 | $2,247,357.79 | $51,274.28 | $0.00 |
| 2024-09-15 | $2,258,831.88 | $48,409.41 | $0.00 |
| 2024-09-16 | $2,219,633.03 | $47,483.08 | $0.00 |
| 2024-09-17 | $2,149,035.77 | $51,489.00 | $0.00 |
| 2024-09-18 | $2,202,168.40 | $50,995.77 | $0.00 |
| 2024-09-19 | $2,227,386.21 | $50,705.21 | $0.00 |
| 2024-09-20 | $2,341,622.12 | $75,017.49 | $0.00 |
| 2024-09-21 | $2,376,981.68 | $56,807.25 | $0.00 |
| 2024-09-22 | $2,454,795.50 | $54,097.43 | $0.00 |
| 2024-09-23 | $2,423,133.69 | $49,021.06 | $0.00 |
| 2024-09-24 | $2,577,451.52 | $55,855.41 | $0.00 |
| 2024-09-25 | $2,623,591.05 | $57,735.32 | $0.00 |
| 2024-09-26 | $2,656,589.03 | $66,064.52 | $0.00 |
| 2024-09-27 | $2,753,271.95 | $61,650.13 | $0.00 |
| 2024-09-28 | $2,808,345.12 | $55,950.92 | $0.00 |
| 2024-09-29 | $2,758,634.27 | $52,286.18 | $0.00 |
| 2024-09-30 | $2,746,838.57 | $55,083.11 | $0.00 |
| 2024-10-01 | $2,686,271.76 | $66,888.18 | $0.00 |
| 2024-10-02 | $2,536,280.36 | $56,710.56 | $0.00 |
| 2024-10-03 | $2,670,855.89 | $213,308.27 | $0.00 |
| 2024-10-04 | $2,444,183.73 | $53,370.39 | $0.00 |
| 2024-10-05 | $2,508,351.76 | $56,260.26 | $0.00 |
| 2024-10-06 | $2,497,327.16 | $57,505.91 | $0.00 |
| 2024-10-07 | $2,511,853.09 | $49,290.67 | $0.00 |
| 2024-10-08 | $2,503,495.18 | $60,179.70 | $0.00 |
| 2024-10-09 | $2,461,147.12 | $61,786.91 | $0.00 |
| 2024-10-10 | $2,401,512.22 | $49,746.34 | $0.00 |
| 2024-10-11 | $2,365,900.39 | $48,820.35 | $0.00 |
| 2024-10-12 | $2,460,819.04 | $49,512.26 | $0.00 |
| 2024-10-13 | $2,478,958.82 | $52,381.68 | $0.00 |
| 2024-10-14 | $2,429,400.45 | $48,543.27 | $0.00 |
| 2024-10-15 | $2,559,682.06 | $68,481.77 | $0.00 |
| 2024-10-16 | $2,542,595.67 | $78,173.84 | $0.00 |
| 2024-10-17 | $2,527,833.13 | $55,692.19 | $0.00 |
| 2024-10-18 | $2,487,622.70 | $50,095.18 | $0.00 |
| 2024-10-19 | $2,527,839.83 | $54,303.53 | $0.00 |
| 2024-10-20 | $2,553,103.60 | $48,451.75 | $0.00 |
| 2024-10-21 | $2,600,163.24 | $58,947.16 | $0.00 |
| 2024-10-22 | $2,606,759.57 | $53,019.13 | $0.00 |
| 2024-10-23 | $2,553,766.39 | $56,046.60 | $0.00 |
| 2024-10-24 | $2,488,225.07 | $48,964.30 | $0.00 |
| 2024-10-25 | $2,542,143.46 | $53,375.06 | $0.00 |
| 2024-10-26 | $2,378,165.53 | $50,083.55 | $0.00 |
| 2024-10-27 | $2,371,145.35 | $52,718.10 | $0.00 |
| 2024-10-28 | $2,389,692.01 | $47,984.04 | $0.00 |
| 2024-10-29 | $2,379,517.38 | $51,318.11 | $0.00 |
| 2024-10-30 | $2,389,783.15 | $50,035.56 | $0.00 |
| 2024-10-31 | $2,345,233.05 | $53,254.97 | $0.00 |
| 2024-11-01 | $2,241,006.64 | $62,556.46 | $0.00 |
| 2024-11-02 | $2,210,810.37 | $50,242.66 | $0.00 |
| 2024-11-03 | $2,153,722.16 | $47,740.45 | $0.00 |
| 2024-11-04 | $2,118,884.96 | $53,554.99 | $0.00 |
| 2024-11-05 | $2,078,286.12 | $64,267.50 | $0.00 |
| 2024-11-06 | $2,175,811.79 | $52,114.05 | $0.00 |
| 2024-11-07 | $2,288,964.49 | $52,437.09 | $0.00 |
| 2024-11-08 | $2,299,154.36 | $50,452.74 | $0.00 |
| 2024-11-09 | $2,326,182.53 | $49,646.99 | $0.00 |
| 2024-11-10 | $2,342,018.91 | $51,135.62 | $0.00 |
| 2024-11-11 | $2,551,317.03 | $63,401.84 | $0.00 |
| 2024-11-12 | $2,700,340.68 | $49,896.41 | $0.00 |
| 2024-11-13 | $2,670,471.47 | $65,458.56 | $0.00 |
| 2024-11-14 | $2,576,617.46 | $62,891.93 | $0.00 |
| 2024-11-15 | $2,445,894.66 | $61,255.27 | $0.00 |
| 2024-11-16 | $2,446,532.52 | $57,831.00 | $0.00 |
| 2024-11-17 | $2,547,694.64 | $54,736.54 | $0.00 |
| 2024-11-18 | $2,518,222.11 | $56,033.74 | $0.00 |
| 2024-11-19 | $2,631,896.96 | $55,974.06 | $0.00 |
| 2024-11-20 | $2,847,594.18 | $114,784.87 | $0.00 |
| 2024-11-21 | $2,892,410.45 | $82,122.46 | $0.00 |
| 2024-11-22 | $3,018,199.73 | $73,602.28 | $0.00 |
| 2024-11-23 | $3,406,794.87 | $111,978.86 | $0.00 |
| 2024-11-24 | $4,081,661.63 | $97,510.67 | $0.00 |
| 2024-11-25 | $4,035,864.32 | $143,773.38 | $0.00 |
| 2024-11-26 | $3,789,009.69 | $52,629.50 | $0.00 |
| 2024-11-27 | $3,645,489.13 | $88,607.95 | $0.00 |
| 2024-11-28 | $3,908,140.71 | $81,097.75 | $0.00 |
| 2024-11-29 | $3,813,500.06 | $91,426.42 | $0.00 |
| 2024-11-30 | $3,826,510.01 | $78,249.55 | $0.00 |
| 2024-12-01 | $3,915,521.11 | $83,632.10 | $0.00 |
| 2024-12-02 | $3,986,508.25 | $245,158.93 | $0.00 |
| 2024-12-03 | $4,214,052.50 | $203,618.37 | $0.00 |
| 2024-12-04 | $4,404,702.41 | $190,769.91 | $0.00 |
| 2024-12-05 | $4,191,409.39 | $167,275.72 | $0.00 |
| 2024-12-06 | $3,214,284.32 | $72,859.90 | $0.00 |
| 2024-12-07 | $3,123,374.25 | $64,588.12 | $0.00 |
| 2024-12-08 | $2,934,075.06 | $45,541.73 | $0.00 |
| 2024-12-09 | $2,883,920.19 | $60,335.58 | $0.00 |
| 2024-12-10 | $2,300,395.49 | $92,017.56 | $0.00 |
| 2024-12-11 | $2,400,001.30 | $69,593.63 | $0.00 |
| 2024-12-12 | $2,518,203.62 | $67,288.07 | $0.00 |
| 2024-12-13 | $2,540,538.74 | $93,518.81 | $0.00 |
| 2024-12-14 | $2,595,123.01 | $47,917.18 | $0.00 |
| 2024-12-15 | $2,388,238.91 | $58,457.88 | $0.00 |
| 2024-12-16 | $2,328,945.89 | $54,031.30 | $0.00 |
| 2024-12-17 | $2,327,124.47 | $58,002.65 | $0.00 |
| 2024-12-18 | $2,162,109.17 | $48,201.03 | $0.00 |
| 2024-12-19 | $2,006,086.52 | $45,842.31 | $0.00 |
| 2024-12-20 | $1,937,201.28 | $51,329.16 | $0.00 |
| 2024-12-21 | $1,938,513.68 | $62,376.20 | $0.00 |
| 2024-12-22 | $1,815,613.05 | $57,641.86 | $0.00 |
| 2024-12-23 | $1,723,250.26 | $41,893.14 | $0.00 |
| 2024-12-24 | $1,885,391.46 | $67,103.67 | $0.00 |
| 2024-12-25 | $1,959,274.56 | $45,731.67 | $0.00 |
| 2024-12-26 | $1,897,617.03 | $56,387.62 | $0.00 |
| 2024-12-27 | $1,736,625.58 | $29,825.76 | $0.00 |
| 2024-12-28 | $1,716,068.09 | $31,227.05 | $0.00 |
| 2024-12-29 | $1,817,005.07 | $29,814.03 | $0.00 |
| 2024-12-30 | $1,742,840.37 | $29,485.74 | $0.00 |
| 2024-12-31 | $1,765,004.66 | $25,023.90 | $0.00 |
| 2025-01-01 | $1,744,427.78 | $35,621.94 | $0.00 |
| 2025-01-02 | $1,721,509.60 | $34,667.62 | $0.00 |
| 2025-01-03 | $1,843,947.36 | $33,080.98 | $0.00 |
| 2025-01-04 | $2,023,158.93 | $51,004.62 | $0.00 |
| 2025-01-05 | $1,967,479.50 | $36,338.76 | $0.00 |
| 2025-01-06 | $1,932,642.82 | $32,497.17 | $0.00 |
| 2025-01-07 | $2,249,570.53 | $49,028.14 | $0.00 |
| 2025-01-08 | $2,140,589.87 | $97,844.04 | $0.00 |
| 2025-01-09 | $2,181,108.29 | $47,209.96 | $0.00 |
| 2025-01-10 | $1,948,203.49 | $58,495.68 | $0.00 |
| 2025-01-11 | $1,839,685.53 | $33,700.64 | $0.00 |
| 2025-01-12 | $1,748,397.53 | $32,706.28 | $0.00 |
| 2025-01-13 | $1,763,481.52 | $48,504.83 | $0.00 |
| 2025-01-14 | $1,668,997.81 | $38,302.55 | $0.00 |
| 2025-01-15 | $1,656,432.72 | $31,171.03 | $0.00 |
| 2025-01-16 | $1,707,408.38 | $27,776.73 | $0.00 |
| 2025-01-17 | $1,637,637.92 | $38,110.40 | $0.00 |
| 2025-01-18 | $1,643,146.51 | $35,772.00 | $0.00 |
| 2025-01-19 | $1,499,393.72 | $33,781.94 | $0.00 |
| 2025-01-20 | $1,347,414.50 | $36,153.83 | $0.00 |
| 2025-01-21 | $1,325,158.79 | $34,183.65 | $0.00 |
| 2025-01-22 | $1,323,659.96 | $33,890.33 | $0.00 |
| 2025-01-23 | $1,486,938.48 | $33,775.88 | $0.00 |
| 2025-01-24 | $1,436,415.89 | $39,293.02 | $0.00 |
| 2025-01-25 | $1,301,879.05 | $34,731.74 | $0.00 |
| 2025-01-26 | $1,304,309.66 | $29,740.99 | $0.00 |
| 2025-01-27 | $1,223,729.32 | $32,263.80 | $0.00 |
| 2025-01-28 | $1,173,620.26 | $46,448.66 | $0.00 |
| 2025-01-29 | $1,154,207.30 | $36,293.02 | $0.00 |
| 2025-01-30 | $1,134,473.33 | $35,762.43 | $0.00 |
| 2025-01-31 | $1,158,733.99 | $29,646.24 | $0.00 |
| 2025-02-01 | $1,067,262.60 | $32,609.45 | $0.00 |
| 2025-02-02 | $1,014,476.01 | $38,185.28 | $0.00 |
| 2025-02-03 | $879,599.48 | $44,270.39 | $0.00 |
| 2025-02-04 | $1,038,980.27 | $39,837.03 | $0.00 |
| 2025-02-05 | $932,437.46 | $35,011.14 | $0.00 |
| 2025-02-06 | $831,812.56 | $28,867.86 | $0.00 |
| 2025-02-07 | $834,237.04 | $46,768.88 | $0.00 |
| 2025-02-08 | $840,752.67 | $44,318.32 | $0.00 |
| 2025-02-09 | $891,578.61 | $30,331.69 | $0.00 |
| 2025-02-10 | $809,852.69 | $34,032.55 | $0.00 |
| 2025-02-11 | $830,391.80 | $28,010.52 | $0.00 |
| 2025-02-12 | $807,366.16 | $36,657.96 | $0.00 |
| 2025-02-13 | $857,178.31 | $31,543.36 | $0.00 |
| 2025-02-14 | $781,677.57 | $25,632.58 | $0.00 |
| 2025-02-15 | $795,367.87 | $36,380.02 | $0.00 |
| 2025-02-16 | $852,128.68 | $33,366.44 | $0.00 |
| 2025-02-17 | $886,871.29 | $40,175.40 | $0.00 |
| 2025-02-18 | $818,934.12 | $27,814.56 | $0.00 |
| 2025-02-19 | $771,039.73 | $36,156.17 | $0.00 |
| 2025-02-20 | $827,325.96 | $31,048.44 | $0.00 |
| 2025-02-21 | $874,262.46 | $36,009.99 | $0.00 |
| 2025-02-22 | $809,379.09 | $26,971.29 | $0.00 |
| 2025-02-23 | $813,511.77 | $27,358.31 | $0.00 |
| 2025-02-24 | $785,568.63 | $32,546.44 | $0.00 |
| 2025-02-25 | $714,844.83 | $30,460.09 | $0.00 |
| 2025-02-26 | $730,277.22 | $29,512.04 | $0.00 |
| 2025-02-27 | $677,259.73 | $34,723.66 | $0.00 |
| 2025-02-28 | $570,068.69 | $35,189.30 | $0.00 |
| 2025-03-01 | $592,876.62 | $33,263.65 | $0.00 |
| 2025-03-02 | $562,544.48 | $36,224.76 | $0.00 |
| 2025-03-03 | $665,050.66 | $41,653.70 | $0.00 |
| 2025-03-04 | $577,259.58 | $40,266.76 | $0.00 |
| 2025-03-05 | $622,645.13 | $38,876.64 | $0.00 |
| 2025-03-06 | $608,854.74 | $34,734.33 | $0.00 |
| 2025-03-07 | $579,994.68 | $28,719.22 | $0.00 |
| 2025-03-08 | $557,210.88 | $33,982.11 | $0.00 |
| 2025-03-09 | $532,369.75 | $31,238.15 | $0.00 |
| 2025-03-10 | $441,890.91 | $36,353.58 | $0.00 |
| 2025-03-11 | $417,086.81 | $38,027.08 | $0.00 |
| 2025-03-12 | $501,358.35 | $26,748.36 | $0.00 |
| 2025-03-13 | $437,808.42 | $32,345.31 | $0.00 |
| 2025-03-14 | $437,204.82 | $33,826.65 | $0.00 |
| 2025-03-15 | $451,852.14 | $40,765.25 | $0.00 |
| 2025-03-16 | $427,335.11 | $35,659.83 | $0.00 |
| 2025-03-17 | $417,097.13 | $27,674.51 | $0.00 |
| 2025-03-18 | $408,470.75 | $30,440.43 | $0.00 |
| 2025-03-19 | $412,760.81 | $32,858.22 | $0.00 |
| 2025-03-20 | $406,198.42 | $33,455.10 | $0.00 |
| 2025-03-21 | $387,590.99 | $26,234.21 | $0.00 |
| 2025-03-22 | $382,844.54 | $27,379.00 | $0.00 |
| 2025-03-23 | $381,744.64 | $26,979.25 | $0.00 |
| 2025-03-24 | $376,486.95 | $23,614.12 | $0.00 |
| 2025-03-25 | $406,676.67 | $32,313.92 | $0.00 |
| 2025-03-26 | $400,116.23 | $28,505.34 | $0.00 |
| 2025-03-27 | $387,517.47 | $28,100.50 | $0.00 |
| 2025-03-28 | $386,247.67 | $28,197.57 | $0.00 |
| 2025-03-29 | $375,111.32 | $27,978.99 | $0.00 |
| 2025-03-30 | $358,526.31 | $22,169.01 | $0.00 |
| 2025-03-31 | $357,364.98 | $23,218.61 | $0.00 |
| 2025-04-01 | $354,593.97 | $25,468.02 | $0.00 |
| 2025-04-02 | $355,040.38 | $24,890.56 | $0.00 |
| 2025-04-03 | $322,049.94 | $26,957.45 | $0.00 |
| 2025-04-04 | $336,433.88 | $23,561.25 | $0.00 |
| 2025-04-05 | $323,190.70 | $27,646.41 | $0.00 |
| 2025-04-06 | $311,447.22 | $22,332.19 | $0.00 |
| 2025-04-07 | $278,305.79 | $27,281.60 | $0.00 |
| 2025-04-08 | $303,687.99 | $26,950.19 | $0.00 |
| 2025-04-09 | $335,965.39 | $28,831.09 | $0.00 |
| 2025-04-10 | $408,642.66 | $31,764.53 | $0.00 |
| 2025-04-11 | $388,557.11 | $27,039.54 | $0.00 |
| 2025-04-12 | $404,140.80 | $23,571.51 | $0.00 |
| 2025-04-13 | $414,749.08 | $24,968.88 | $0.00 |
| 2025-04-14 | $384,619.49 | $25,169.20 | $0.00 |
| 2025-04-15 | $399,819.83 | $24,219.11 | $0.00 |
| 2025-04-16 | $399,365.03 | $21,675.43 | $0.00 |
| 2025-04-17 | $403,795.92 | $28,307.35 | $0.00 |
| 2025-04-18 | $389,292.54 | $25,127.44 | $0.00 |
| 2025-04-19 | $386,139.54 | $22,595.13 | $0.00 |
| 2025-04-20 | $398,461.44 | $23,130.15 | $0.00 |
| 2025-04-21 | $409,375.64 | $25,029.40 | $0.00 |
| 2025-04-22 | $429,427.61 | $28,689.00 | $0.00 |
| 2025-04-23 | $469,382.19 | $40,583.17 | $0.00 |
| 2025-04-24 | $501,342.27 | $22,519.87 | $0.00 |
| 2025-04-25 | $482,648.44 | $22,525.59 | $0.00 |
| 2025-04-26 | $485,278.92 | $29,832.00 | $0.00 |
| 2025-04-27 | $505,511.65 | $24,415.35 | $0.00 |
| 2025-04-28 | $486,247.54 | $23,911.34 | $0.00 |
| 2025-04-29 | $502,928.14 | $28,947.14 | $0.00 |
| 2025-04-30 | $516,235.20 | $26,480.09 | $0.00 |
| 2025-05-01 | $569,798.49 | $41,266.89 | $0.00 |
| 2025-05-02 | $504,021.13 | $22,487.07 | $0.00 |
| 2025-05-03 | $505,432.81 | $23,845.40 | $0.00 |
| 2025-05-04 | $455,002.36 | $24,311.96 | $0.00 |
| 2025-05-05 | $436,765.58 | $25,593.81 | $0.00 |
| 2025-05-06 | $374,723.60 | $25,034.99 | $0.00 |
| 2025-05-07 | $290,543.76 | $27,209.04 | $0.00 |
| 2025-05-08 | $290,054.53 | $26,782.91 | $0.00 |
| 2025-05-09 | $309,136.77 | $23,068.84 | $0.00 |
| 2025-05-10 | $345,379.37 | $27,205.37 | $0.00 |
| 2025-05-11 | $391,527.72 | $27,960.38 | $0.00 |
| 2025-05-12 | $473,354.83 | $28,442.83 | $0.00 |
| 2025-05-13 | $447,631.72 | $22,053.94 | $0.00 |
| 2025-05-14 | $488,401.61 | $26,545.41 | $0.00 |
| 2025-05-15 | $458,361.91 | $22,045.70 | $0.00 |
| 2025-05-16 | $430,754.77 | $22,021.12 | $0.00 |
| 2025-05-17 | $431,941.31 | $23,123.64 | $0.00 |
| 2025-05-18 | $398,446.39 | $23,399.04 | $0.00 |
| 2025-05-19 | $408,099.81 | $25,191.96 | $0.00 |
| 2025-05-20 | $387,430.46 | $19,466.81 | $0.00 |
| 2025-05-21 | $401,912.11 | $25,006.36 | $0.00 |
| 2025-05-22 | $415,149.46 | $23,338.84 | $0.00 |
| 2025-05-23 | $448,717.05 | $23,137.39 | $0.00 |
| 2025-05-24 | $412,494.13 | $1,565.49 | $0.00 |
| 2025-05-25 | $397,400.13 | $207.19 | $0.00 |
| 2025-05-26 | $337,846.54 | $1,051.23 | $0.00 |
| 2025-05-27 | $346,022.17 | $2.71 | $0.00 |
| 2025-05-28 | $394,702.84 | $928.59 | $0.00 |
| 2025-05-29 | $355,448.74 | $383.56 | $0.00 |
| 2025-05-30 | $368,755.35 | $104.85 | $0.00 |
| 2025-05-31 | $334,312.23 | $85.89 | $0.00 |
| 2025-06-01 | $337,116.85 | $743.95 | $0.00 |
| 2025-06-02 | $330,684.62 | $70.41 | $0.00 |
| 2025-06-03 | $345,628.15 | $10.78 | $0.00 |
| 2025-06-04 | $330,618.62 | $300.87 | $0.00 |
| 2025-06-05 | $320,777.93 | $86.16 | $0.00 |
| 2025-06-06 | $299,501.12 | $80.73 | $0.00 |
| 2025-06-07 | $304,057.41 | $19.50 | $0.00 |
| 2025-06-08 | $302,610.24 | $10.84 | $0.00 |
| 2025-06-09 | $306,467.60 | $2.36 | $0.00 |
| 2025-06-10 | $299,487.91 | $154.21 | $0.00 |
| 2025-06-11 | $322,250.27 | $366.63 | $0.00 |
| 2025-06-12 | $321,063.37 | $270.46 | $0.00 |
| 2025-06-13 | $280,076.11 | $836.42 | $0.00 |
| 2025-06-14 | $285,666.03 | $278.92 | $0.00 |
| 2025-06-15 | $269,017.55 | $4.12 | $0.00 |
| 2025-06-16 | $258,504.29 | $131.48 | $0.00 |
| 2025-06-17 | $273,110.14 | $53.88 | $0.00 |
| 2025-06-18 | $249,816.92 | $89.98 | $0.00 |
| 2025-06-19 | $219,852.16 | $298.13 | $0.00 |
| 2025-06-20 | $226,053.41 | $239.02 | $0.00 |
| 2025-06-21 | $226,572.91 | $88.13 | $0.00 |
| 2025-06-22 | $226,572.91 | $88.13 | $0.00 |
| 2025-06-23 | $188,486.65 | $380.29 | $0.00 |
| 2025-06-24 | $218,797.35 | $353.31 | $0.00 |
| 2025-06-25 | $255,472.24 | $524.82 | $0.00 |
| 2025-06-26 | $247,817.01 | $162.27 | $0.00 |
| 2025-06-27 | $241,141.57 | $386.43 | $0.00 |
| 2025-06-28 | $227,101.47 | $101,596.79 | $0.00 |
| 2025-06-29 | $242,228.60 | $94,125.26 | $0.00 |
| 2025-06-30 | $258,681.91 | $113,465.63 | $0.00 |
| 2025-07-01 | $252,367.69 | $82,146.17 | $0.00 |
| 2025-07-02 | $239,657.21 | $90,528.32 | $0.00 |
| 2025-07-03 | $252,385.98 | $102,934.70 | $0.00 |
| 2025-07-04 | $248,572.96 | $90,002.58 | $0.00 |
| 2025-07-05 | $235,878.00 | $95,708.66 | $0.00 |
| 2025-07-06 | $232,065.14 | $85,999.45 | $0.00 |
| 2025-07-07 | $247,235.64 | $98,201.17 | $0.00 |
| 2025-07-08 | $239,641.14 | $84,449.02 | $0.00 |
| 2025-07-09 | $240,939.70 | $92,678.89 | $0.00 |
| 2025-07-10 | $240,974.31 | $102,761.93 | $0.00 |
| 2025-07-11 | $276,402.70 | $108,324.54 | $0.00 |
| 2025-07-12 | $313,363.90 | $97,934.82 | $0.00 |
| 2025-07-13 | $313,227.00 | $94,529.79 | $0.00 |
| 2025-07-14 | $337,358.16 | $99,749.22 | $0.00 |
| 2025-07-14 | $344,903.77 | $93,060.71 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
