Afreum AFR #2269
$0.00083046 2.26% (1d)
Market Overview
Afreum current market price is $0.00083046 with a 24 hour trading volume of $4,362. The total available supply of Afreum is 8.00B AFR with a maximum supply of 8.00B AFR. It has secured Rank 2269 in the cryptocurrency market with a marketcap of $4,692.09K. The AFR price is 2.44% up in the last one hour.
The high price of the Afreum is $0.00086129 and low price is $0.00081068 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Afreum Rank
2269
Afreum Price
$0.00083046
Market Cap
$4,692.09K 2.26%
Fully Diluted Valuation
$6,642.05K
Trading Volume(24h)
$4,362
Circulating Supply
5.65B AFR
Total Supply
8.00B AFR
Max Supply
8.00B AFR
High(24h)
$0.00086129
Low(24h)
$0.00081068
All-time High
$0.001928 56.93%
27 Feb 2024
All-time Low
$0.0000736400 1027.78%
09 Nov 2022
Cryptocurrency Afreum Calculator
Want to convert more cryptocurrencies?
Afreum Price Chart
1h
2.44%
24h
2.26%
7d
4.72%
14d
63.85%
30d
62.91%
60d
26.26%
200d
17.45%
1y
0%
Afreum Historical Data
Historical data of Afreum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $4,713,895.00 | $7,541.55 | $0.00 |
| 2024-07-17 | $4,833,214.98 | $7,115.90 | $0.00 |
| 2024-07-18 | $4,966,554.55 | $8,719.39 | $0.00 |
| 2024-07-19 | $4,756,445.18 | $4,781.04 | $0.00 |
| 2024-07-20 | $4,797,611.82 | $8,766.22 | $0.00 |
| 2024-07-21 | $4,872,234.06 | $8,258.39 | $0.00 |
| 2024-07-22 | $4,950,355.26 | $4,486.86 | $0.00 |
| 2024-07-23 | $4,449,007.72 | $10,921.04 | $0.00 |
| 2024-07-24 | $4,267,140.74 | $5,595.51 | $0.00 |
| 2024-07-25 | $4,200,517.03 | $16,918.04 | $0.00 |
| 2024-07-26 | $4,240,531.74 | $11,230.36 | $0.00 |
| 2024-07-27 | $4,927,335.72 | $16,213.30 | $0.00 |
| 2024-07-28 | $5,165,045.55 | $8,680.00 | $0.00 |
| 2024-07-29 | $4,776,777.23 | $5,360.90 | $0.00 |
| 2024-07-30 | $4,789,840.75 | $11,137.54 | $0.00 |
| 2024-07-31 | $4,496,865.29 | $8,721.67 | $0.00 |
| 2024-08-01 | $4,541,710.09 | $8,257.78 | $0.00 |
| 2024-08-02 | $4,276,146.89 | $10,233.66 | $0.00 |
| 2024-08-03 | $4,054,258.23 | $2,715.09 | $0.00 |
| 2024-08-04 | $3,821,539.20 | $3,795.61 | $0.00 |
| 2024-08-05 | $3,232,521.01 | $6,643.79 | $0.00 |
| 2024-08-06 | $3,390,423.73 | $10,367.38 | $0.00 |
| 2024-08-07 | $3,810,738.14 | $4,192.26 | $0.00 |
| 2024-08-08 | $3,947,743.64 | $6,747.89 | $0.00 |
| 2024-08-09 | $4,195,908.35 | $7,827.74 | $0.00 |
| 2024-08-10 | $3,870,455.75 | $2,584.23 | $0.00 |
| 2024-08-11 | $4,035,233.89 | $2,670.59 | $0.00 |
| 2024-08-12 | $3,839,871.04 | $4,555.41 | $0.00 |
| 2024-08-13 | $3,797,889.98 | $5,543.54 | $0.00 |
| 2024-08-14 | $3,663,657.72 | $4,573.27 | $0.00 |
| 2024-08-15 | $3,880,182.19 | $8,260.98 | $0.00 |
| 2024-08-16 | $4,269,355.71 | $14,533.19 | $0.00 |
| 2024-08-17 | $6,023,760.71 | $29,329.30 | $0.00 |
| 2024-08-18 | $5,583,657.79 | $17,411.86 | $0.00 |
| 2024-08-19 | $4,830,942.34 | $8,254.43 | $0.00 |
| 2024-08-20 | $5,002,235.56 | $4,728.88 | $0.00 |
| 2024-08-21 | $5,143,102.43 | $6,371.78 | $0.00 |
| 2024-08-22 | $4,890,898.66 | $3,942.16 | $0.00 |
| 2024-08-23 | $5,260,602.63 | $15,292.64 | $0.00 |
| 2024-08-24 | $5,524,052.66 | $8,687.08 | $0.00 |
| 2024-08-25 | $5,893,161.20 | $8,418.16 | $0.00 |
| 2024-08-26 | $5,376,613.56 | $5,795.47 | $0.00 |
| 2024-08-27 | $4,936,170.33 | $5,792.37 | $0.00 |
| 2024-08-28 | $4,866,738.21 | $3,542.79 | $0.00 |
| 2024-08-29 | $4,257,686.92 | $8,335.13 | $0.00 |
| 2024-08-30 | $4,319,281.41 | $2,393.25 | $0.00 |
| 2024-08-31 | $4,382,146.36 | $3,435.42 | $0.00 |
| 2024-09-01 | $4,298,835.53 | $2,779.92 | $0.00 |
| 2024-09-02 | $4,071,831.85 | $2,089.23 | $0.00 |
| 2024-09-03 | $3,976,068.04 | $3,886.40 | $0.00 |
| 2024-09-04 | $4,148,936.54 | $3,235.61 | $0.00 |
| 2024-09-05 | $4,192,298.13 | $2,420.51 | $0.00 |
| 2024-09-06 | $4,075,254.50 | $3,968.45 | $0.00 |
| 2024-09-07 | $4,105,619.19 | $3,310.67 | $0.00 |
| 2024-09-08 | $4,182,414.02 | $1,994.58 | $0.00 |
| 2024-09-09 | $4,091,776.20 | $7,159.22 | $0.00 |
| 2024-09-10 | $4,227,092.62 | $6,307.27 | $0.00 |
| 2024-09-11 | $4,176,756.68 | $14,452.85 | $0.00 |
| 2024-09-12 | $4,066,835.60 | $9,103.51 | $0.00 |
| 2024-09-13 | $4,100,996.61 | $3,644.22 | $0.00 |
| 2024-09-14 | $4,365,765.29 | $7,415.93 | $0.00 |
| 2024-09-15 | $4,215,706.69 | $2,253.23 | $0.00 |
| 2024-09-16 | $3,937,961.78 | $2,260.21 | $0.00 |
| 2024-09-17 | $3,929,264.40 | $1,991.30 | $0.00 |
| 2024-09-18 | $3,921,535.48 | $924.70 | $0.00 |
| 2024-09-19 | $4,081,213.48 | $5,572.54 | $0.00 |
| 2024-09-20 | $4,025,486.23 | $3,391.82 | $0.00 |
| 2024-09-21 | $4,069,032.25 | $3,069.75 | $0.00 |
| 2024-09-22 | $4,027,757.87 | $1,805.07 | $0.00 |
| 2024-09-23 | $3,893,962.65 | $2,979.80 | $0.00 |
| 2024-09-24 | $3,843,449.47 | $3,409.35 | $0.00 |
| 2024-09-25 | $3,855,559.42 | $2,751.10 | $0.00 |
| 2024-09-26 | $3,900,108.20 | $2,048.07 | $0.00 |
| 2024-09-27 | $4,134,651.07 | $4,587.07 | $0.00 |
| 2024-09-28 | $4,038,074.82 | $4,060.21 | $0.00 |
| 2024-09-29 | $4,063,260.81 | $2,809.18 | $0.00 |
| 2024-09-30 | $4,152,428.92 | $3,059.60 | $0.00 |
| 2024-10-01 | $4,058,583.47 | $6,365.69 | $0.00 |
| 2024-10-02 | $3,604,085.10 | $3,149.76 | $0.00 |
| 2024-10-03 | $3,649,312.57 | $6,673.65 | $0.00 |
| 2024-10-04 | $3,625,410.24 | $2,500.49 | $0.00 |
| 2024-10-05 | $3,802,425.00 | $2,832.06 | $0.00 |
| 2024-10-06 | $3,814,662.53 | $4,483.40 | $0.00 |
| 2024-10-07 | $3,683,090.91 | $2,419.92 | $0.00 |
| 2024-10-08 | $3,648,900.75 | $2,946.56 | $0.00 |
| 2024-10-09 | $4,058,957.72 | $101,888.45 | $0.00 |
| 2024-10-10 | $4,050,158.32 | $2,391.17 | $0.00 |
| 2024-10-11 | $3,554,673.80 | $81,245.26 | $0.00 |
| 2024-10-12 | $3,680,381.37 | $5,622.09 | $0.00 |
| 2024-10-13 | $3,454,355.75 | $4,227.37 | $0.00 |
| 2024-10-14 | $3,425,281.54 | $2,363.76 | $0.00 |
| 2024-10-15 | $3,558,225.63 | $1,941.39 | $0.00 |
| 2024-10-16 | $3,540,795.73 | $3,729.28 | $0.00 |
| 2024-10-17 | $3,422,374.24 | $4,021.71 | $0.00 |
| 2024-10-18 | $3,444,213.89 | $2,784.83 | $0.00 |
| 2024-10-19 | $3,440,862.90 | $2,988.04 | $0.00 |
| 2024-10-20 | $3,381,371.58 | $2,190.87 | $0.00 |
| 2024-10-21 | $3,222,550.05 | $4,331.69 | $0.00 |
| 2024-10-22 | $3,162,690.75 | $3,683.92 | $0.00 |
| 2024-10-23 | $3,225,482.23 | $2,953.11 | $0.00 |
| 2024-10-24 | $3,163,746.19 | $5,577.42 | $0.00 |
| 2024-10-25 | $3,141,958.87 | $2,430.71 | $0.00 |
| 2024-10-26 | $2,806,202.15 | $4,866.35 | $0.00 |
| 2024-10-27 | $2,906,317.34 | $2,922.05 | $0.00 |
| 2024-10-28 | $2,851,498.22 | $1,076.85 | $0.00 |
| 2024-10-29 | $3,015,269.03 | $1,860.80 | $0.00 |
| 2024-10-30 | $3,069,157.36 | $2,705.81 | $0.00 |
| 2024-10-31 | $3,069,449.25 | $5,053.37 | $0.00 |
| 2024-11-01 | $3,174,674.56 | $3,957.91 | $0.00 |
| 2024-11-02 | $3,112,164.02 | $3,739.92 | $0.00 |
| 2024-11-03 | $2,887,574.25 | $5,044.04 | $0.00 |
| 2024-11-04 | $2,780,070.13 | $1,814.01 | $0.00 |
| 2024-11-05 | $2,784,523.78 | $1,491.65 | $0.00 |
| 2024-11-06 | $2,680,046.36 | $2,709.34 | $0.00 |
| 2024-11-07 | $3,125,259.21 | $4,939.76 | $0.00 |
| 2024-11-08 | $3,006,248.79 | $5,448.31 | $0.00 |
| 2024-11-09 | $2,807,993.57 | $5,553.97 | $0.00 |
| 2024-11-10 | $2,937,306.93 | $2,991.49 | $0.00 |
| 2024-11-11 | $3,041,267.61 | $4,111.04 | $0.00 |
| 2024-11-12 | $3,165,518.36 | $3,894.97 | $0.00 |
| 2024-11-13 | $3,303,671.61 | $7,512.23 | $0.00 |
| 2024-11-14 | $3,012,073.04 | $10,494.20 | $0.00 |
| 2024-11-15 | $3,264,200.66 | $4,061.65 | $0.00 |
| 2024-11-16 | $3,288,001.12 | $5,649.16 | $0.00 |
| 2024-11-17 | $3,872,099.52 | $22,734.92 | $0.00 |
| 2024-11-18 | $3,576,721.05 | $8,942.16 | $0.00 |
| 2024-11-19 | $4,194,925.16 | $17,592.92 | $0.00 |
| 2024-11-20 | $4,242,924.74 | $5,598.84 | $0.00 |
| 2024-11-21 | $4,575,738.16 | $11,124.81 | $0.00 |
| 2024-11-22 | $4,339,353.98 | $5,386.68 | $0.00 |
| 2024-11-23 | $5,723,816.32 | $34,491.73 | $0.00 |
| 2024-11-24 | $6,462,539.28 | $29,255.40 | $0.00 |
| 2024-11-25 | $6,262,869.15 | $30,563.55 | $0.00 |
| 2024-11-26 | $5,664,735.30 | $19,432.05 | $0.00 |
| 2024-11-27 | $5,621,169.69 | $25,644.79 | $0.00 |
| 2024-11-28 | $6,009,914.90 | $12,214.19 | $0.00 |
| 2024-11-29 | $5,860,600.97 | $8,704.30 | $0.00 |
| 2024-11-30 | $6,033,479.45 | $9,648.55 | $0.00 |
| 2024-12-01 | $5,939,741.95 | $14,045.90 | $0.00 |
| 2024-12-02 | $5,693,041.55 | $13,883.20 | $0.00 |
| 2024-12-03 | $5,631,114.80 | $17,111.39 | $0.00 |
| 2024-12-04 | $5,821,928.16 | $23,321.64 | $0.00 |
| 2024-12-05 | $5,946,964.24 | $18,935.91 | $0.00 |
| 2024-12-06 | $5,624,889.38 | $20,565.41 | $0.00 |
| 2024-12-07 | $5,550,319.99 | $10,939.18 | $0.00 |
| 2024-12-08 | $5,492,407.94 | $11,469.91 | $0.00 |
| 2024-12-09 | $5,620,613.44 | $8,716.32 | $0.00 |
| 2024-12-10 | $4,927,377.47 | $15,295.91 | $0.00 |
| 2024-12-11 | $6,625,222.57 | $41,887.36 | $0.00 |
| 2024-12-12 | $6,167,344.74 | $50,625.62 | $0.00 |
| 2024-12-13 | $6,270,898.36 | $10,660.45 | $0.00 |
| 2024-12-14 | $6,526,757.46 | $16,578.25 | $0.00 |
| 2024-12-15 | $6,245,272.57 | $11,043.66 | $0.00 |
| 2024-12-16 | $6,276,399.26 | $8,501.42 | $0.00 |
| 2024-12-17 | $5,760,960.73 | $13,221.62 | $0.00 |
| 2024-12-18 | $5,558,955.15 | $12,202.30 | $0.00 |
| 2024-12-19 | $5,419,317.24 | $18,003.21 | $0.00 |
| 2024-12-20 | $5,178,821.83 | $14,254.33 | $0.00 |
| 2024-12-21 | $5,431,423.49 | $22,585.76 | $0.00 |
| 2024-12-22 | $5,198,150.11 | $8,487.97 | $0.00 |
| 2024-12-23 | $4,828,491.97 | $12,535.57 | $0.00 |
| 2024-12-24 | $5,031,340.78 | $8,314.63 | $0.00 |
| 2024-12-25 | $5,417,301.60 | $4,009.86 | $0.00 |
| 2024-12-26 | $5,624,033.50 | $9,849.25 | $0.00 |
| 2024-12-27 | $4,930,208.14 | $8,111.10 | $0.00 |
| 2024-12-28 | $4,710,500.09 | $15,050.47 | $0.00 |
| 2024-12-29 | $5,803,062.46 | $49,678.09 | $0.00 |
| 2024-12-30 | $5,798,758.61 | $14,585.78 | $0.00 |
| 2024-12-31 | $5,610,489.12 | $8,559.30 | $0.00 |
| 2025-01-01 | $5,493,317.54 | $9,164.54 | $0.00 |
| 2025-01-02 | $6,407,820.90 | $15,902.15 | $0.00 |
| 2025-01-03 | $6,034,911.61 | $18,998.75 | $0.00 |
| 2025-01-04 | $5,720,509.57 | $14,453.06 | $0.00 |
| 2025-01-05 | $5,504,479.74 | $9,507.78 | $0.00 |
| 2025-01-06 | $5,762,103.46 | $9,766.55 | $0.00 |
| 2025-01-07 | $5,688,392.64 | $10,647.56 | $0.00 |
| 2025-01-08 | $5,583,778.37 | $8,745.24 | $0.00 |
| 2025-01-09 | $5,517,899.44 | $6,972.80 | $0.00 |
| 2025-01-10 | $5,154,032.65 | $7,423.66 | $0.00 |
| 2025-01-11 | $5,373,164.43 | $5,218.21 | $0.00 |
| 2025-01-12 | $5,631,182.62 | $8,804.57 | $0.00 |
| 2025-01-13 | $5,554,063.21 | $7,856.65 | $0.00 |
| 2025-01-14 | $5,358,432.46 | $7,426.40 | $0.00 |
| 2025-01-15 | $5,425,822.43 | $6,514.30 | $0.00 |
| 2025-01-16 | $6,003,861.59 | $11,517.92 | $0.00 |
| 2025-01-17 | $5,830,007.58 | $22,013.40 | $0.00 |
| 2025-01-18 | $5,639,345.45 | $13,637.78 | $0.00 |
| 2025-01-19 | $5,312,634.89 | $16,932.71 | $0.00 |
| 2025-01-20 | $4,553,117.20 | $30,693.07 | $0.00 |
| 2025-01-21 | $4,715,548.28 | $7,468.50 | $0.00 |
| 2025-01-22 | $4,809,893.21 | $9,143.52 | $0.00 |
| 2025-01-23 | $4,861,553.07 | $6,419.63 | $0.00 |
| 2025-01-24 | $4,769,208.70 | $4,757.73 | $0.00 |
| 2025-01-25 | $4,431,494.14 | $10,931.38 | $0.00 |
| 2025-01-26 | $4,301,543.78 | $10,730.49 | $0.00 |
| 2025-01-27 | $4,097,168.89 | $9,262.70 | $0.00 |
| 2025-01-28 | $4,051,713.88 | $15,816.77 | $0.00 |
| 2025-01-29 | $3,969,604.99 | $5,998.50 | $0.00 |
| 2025-01-30 | $4,077,098.03 | $4,747.04 | $0.00 |
| 2025-01-31 | $4,432,387.63 | $7,185.96 | $0.00 |
| 2025-02-01 | $4,153,189.98 | $4,834.10 | $0.00 |
| 2025-02-02 | $4,109,906.75 | $8,048.53 | $0.00 |
| 2025-02-03 | $3,598,743.37 | $11,671.92 | $0.00 |
| 2025-02-04 | $4,132,345.44 | $7,423.49 | $0.00 |
| 2025-02-05 | $3,980,181.49 | $4,371.76 | $0.00 |
| 2025-02-06 | $3,905,560.98 | $4,548.11 | $0.00 |
| 2025-02-07 | $3,311,826.76 | $9,814.00 | $0.00 |
| 2025-02-08 | $3,514,999.98 | $5,119.36 | $0.00 |
| 2025-02-09 | $3,699,967.44 | $1,629.97 | $0.00 |
| 2025-02-10 | $3,492,398.56 | $3,436.26 | $0.00 |
| 2025-02-11 | $3,522,521.10 | $1,401.49 | $0.00 |
| 2025-02-12 | $3,666,766.01 | $2,709.10 | $0.00 |
| 2025-02-13 | $3,819,475.22 | $2,945.25 | $0.00 |
| 2025-02-14 | $3,887,369.62 | $2,667.94 | $0.00 |
| 2025-02-15 | $4,742,851.74 | $27,633.77 | $0.00 |
| 2025-02-16 | $4,773,577.91 | $4,327.37 | $0.00 |
| 2025-02-17 | $3,970,326.01 | $10,606.29 | $0.00 |
| 2025-02-18 | $4,098,958.15 | $3,510.57 | $0.00 |
| 2025-02-19 | $3,703,665.65 | $3,156.65 | $0.00 |
| 2025-02-20 | $5,172,380.24 | $15,468.29 | $0.00 |
| 2025-02-21 | $5,659,487.86 | $21,089.25 | $0.00 |
| 2025-02-22 | $6,969,774.79 | $25,182.33 | $0.00 |
| 2025-02-23 | $6,706,960.58 | $20,271.82 | $0.00 |
| 2025-02-24 | $6,359,966.88 | $9,984.60 | $0.00 |
| 2025-02-25 | $6,033,349.26 | $5,445.05 | $0.00 |
| 2025-02-26 | $5,860,384.23 | $10,374.72 | $0.00 |
| 2025-02-27 | $5,881,019.51 | $6,182.19 | $0.00 |
| 2025-02-28 | $6,129,406.49 | $6,902.83 | $0.00 |
| 2025-03-01 | $5,813,483.27 | $11,336.17 | $0.00 |
| 2025-03-02 | $6,336,382.41 | $5,212.67 | $0.00 |
| 2025-03-03 | $6,777,268.67 | $6,239.96 | $0.00 |
| 2025-03-04 | $6,102,928.77 | $4,923.44 | $0.00 |
| 2025-03-05 | $5,989,670.16 | $4,980.02 | $0.00 |
| 2025-03-06 | $6,124,033.52 | $3,405.75 | $0.00 |
| 2025-03-07 | $5,744,390.58 | $4,767.10 | $0.00 |
| 2025-03-08 | $5,307,612.94 | $4,826.71 | $0.00 |
| 2025-03-09 | $5,161,140.11 | $4,100.37 | $0.00 |
| 2025-03-10 | $4,726,075.95 | $4,572.27 | $0.00 |
| 2025-03-11 | $4,202,989.05 | $4,913.57 | $0.00 |
| 2025-03-12 | $4,702,011.59 | $2,843.29 | $0.00 |
| 2025-03-13 | $4,557,362.24 | $1,546.94 | $0.00 |
| 2025-03-14 | $4,576,733.31 | $5,734.51 | $0.00 |
| 2025-03-15 | $4,740,929.34 | $4,627.77 | $0.00 |
| 2025-03-16 | $4,926,166.93 | $2,631.55 | $0.00 |
| 2025-03-17 | $4,819,279.12 | $2,455.04 | $0.00 |
| 2025-03-18 | $4,919,651.84 | $5,349.89 | $0.00 |
| 2025-03-19 | $4,920,086.92 | $2,473.89 | $0.00 |
| 2025-03-20 | $5,093,304.54 | $2,594.81 | $0.00 |
| 2025-03-21 | $5,000,531.23 | $2,764.29 | $0.00 |
| 2025-03-22 | $4,830,397.69 | $3,740.08 | $0.00 |
| 2025-03-23 | $4,766,786.49 | $1,333.56 | $0.00 |
| 2025-03-24 | $4,865,294.35 | $2,477.36 | $0.00 |
| 2025-03-25 | $4,707,741.58 | $2,521.44 | $0.00 |
| 2025-03-26 | $4,651,724.38 | $2,547.25 | $0.00 |
| 2025-03-27 | $4,560,050.46 | $3,299.70 | $0.00 |
| 2025-03-28 | $4,558,387.38 | $1,832.31 | $0.00 |
| 2025-03-29 | $4,304,711.29 | $4,131.42 | $0.00 |
| 2025-03-30 | $4,116,059.73 | $3,524.57 | $0.00 |
| 2025-03-31 | $4,390,550.74 | $4,422.01 | $0.00 |
| 2025-04-01 | $4,106,041.28 | $3,222.49 | $0.00 |
| 2025-04-02 | $4,325,810.27 | $1,405.36 | $0.00 |
| 2025-04-03 | $4,146,379.29 | $2,845.77 | $0.00 |
| 2025-04-04 | $4,193,418.96 | $2,158.26 | $0.00 |
| 2025-04-05 | $4,225,330.03 | $1,204.50 | $0.00 |
| 2025-04-06 | $4,110,083.08 | $1,478.54 | $0.00 |
| 2025-04-07 | $3,886,655.73 | $2,293.07 | $0.00 |
| 2025-04-08 | $4,233,127.16 | $5,035.32 | $0.00 |
| 2025-04-09 | $3,990,419.53 | $1,937.02 | $0.00 |
| 2025-04-10 | $4,077,805.17 | $2,932.18 | $0.00 |
| 2025-04-11 | $3,920,360.31 | $1,759.79 | $0.00 |
| 2025-04-12 | $4,104,272.51 | $1,621.08 | $0.00 |
| 2025-04-13 | $4,428,802.34 | $1,649.83 | $0.00 |
| 2025-04-14 | $3,805,019.27 | $9,328.41 | $0.00 |
| 2025-04-15 | $3,895,735.86 | $1,996.07 | $0.00 |
| 2025-04-16 | $3,749,437.03 | $1,460.65 | $0.00 |
| 2025-04-17 | $3,670,783.33 | $2,465.82 | $0.00 |
| 2025-04-18 | $3,677,643.03 | $2,059.57 | $0.00 |
| 2025-04-19 | $3,646,256.43 | $2,179.66 | $0.00 |
| 2025-04-20 | $3,746,930.24 | $980.72 | $0.00 |
| 2025-04-21 | $3,617,231.04 | $1,424.71 | $0.00 |
| 2025-04-22 | $3,605,209.65 | $1,412.64 | $0.00 |
| 2025-04-23 | $3,496,379.48 | $2,678.83 | $0.00 |
| 2025-04-24 | $3,740,597.28 | $2,121.83 | $0.00 |
| 2025-04-25 | $4,383,032.11 | $4,116.65 | $0.00 |
| 2025-04-26 | $4,421,191.24 | $4,095.74 | $0.00 |
| 2025-04-27 | $4,507,698.28 | $1,962.51 | $0.00 |
| 2025-04-28 | $4,467,242.59 | $1,336.28 | $0.00 |
| 2025-04-29 | $4,379,206.47 | $1,829.00 | $0.00 |
| 2025-04-30 | $4,223,175.30 | $1,012.22 | $0.00 |
| 2025-05-01 | $4,167,915.75 | $2,192.48 | $0.00 |
| 2025-05-02 | $4,289,889.92 | $4,836.11 | $0.00 |
| 2025-05-03 | $4,038,174.42 | $4,172.20 | $0.00 |
| 2025-05-04 | $4,000,834.03 | $2,354.43 | $0.00 |
| 2025-05-05 | $3,960,611.30 | $7,059.67 | $0.00 |
| 2025-05-06 | $3,916,659.71 | $611.15 | $0.00 |
| 2025-05-07 | $3,993,549.74 | $2,984.18 | $0.00 |
| 2025-05-08 | $4,017,738.71 | $906.47 | $0.00 |
| 2025-05-09 | $4,647,576.86 | $6,496.57 | $0.00 |
| 2025-05-10 | $4,606,686.30 | $4,049.94 | $0.00 |
| 2025-05-11 | $5,622,347.03 | $12,097.76 | $0.00 |
| 2025-05-12 | $5,847,704.93 | $7,351.24 | $0.00 |
| 2025-05-13 | $5,763,299.54 | $6,280.60 | $0.00 |
| 2025-05-14 | $5,399,596.45 | $6,998.53 | $0.00 |
| 2025-05-15 | $5,151,074.31 | $4,900.14 | $0.00 |
| 2025-05-16 | $4,536,893.48 | $5,100.23 | $0.00 |
| 2025-05-17 | $4,844,234.89 | $8,082.38 | $0.00 |
| 2025-05-18 | $4,594,449.45 | $4,061.36 | $0.00 |
| 2025-05-19 | $4,553,097.71 | $6,056.86 | $0.00 |
| 2025-05-20 | $4,320,733.90 | $4,398.56 | $0.00 |
| 2025-05-21 | $3,759,828.32 | $10,287.69 | $0.00 |
| 2025-05-22 | $3,766,522.12 | $6,452.60 | $0.00 |
| 2025-05-23 | $3,613,546.29 | $4,589.25 | $0.00 |
| 2025-05-24 | $3,261,719.12 | $4,818.11 | $0.00 |
| 2025-05-25 | $2,582,928.49 | $17,228.25 | $0.00 |
| 2025-05-26 | $3,254,943.63 | $30,348.16 | $0.00 |
| 2025-05-27 | $3,425,049.86 | $5,057.75 | $0.00 |
| 2025-05-28 | $3,500,302.70 | $1,459.40 | $0.00 |
| 2025-05-29 | $2,894,673.61 | $24,690.21 | $0.00 |
| 2025-05-30 | $2,621,125.52 | $43,632.42 | $0.00 |
| 2025-05-31 | $2,635,944.48 | $9,266.20 | $0.00 |
| 2025-06-01 | $2,724,580.37 | $3,154.58 | $0.00 |
| 2025-06-02 | $2,640,513.98 | $7,469.17 | $0.00 |
| 2025-06-03 | $2,817,781.06 | $4,987.57 | $0.00 |
| 2025-06-04 | $2,675,731.50 | $7,153.48 | $0.00 |
| 2025-06-05 | $2,875,503.30 | $5,138.23 | $0.00 |
| 2025-06-06 | $2,628,757.96 | $2,907.40 | $0.00 |
| 2025-06-07 | $2,532,207.72 | $8,824.47 | $0.00 |
| 2025-06-08 | $2,748,361.41 | $11,125.78 | $0.00 |
| 2025-06-09 | $2,703,199.51 | $4,270.99 | $0.00 |
| 2025-06-10 | $2,802,955.56 | $2,060.26 | $0.00 |
| 2025-06-11 | $2,869,536.94 | $5,704.00 | $0.00 |
| 2025-06-12 | $2,832,380.11 | $5,064.63 | $0.00 |
| 2025-06-13 | $2,786,251.15 | $5,573.67 | $0.00 |
| 2025-06-14 | $2,708,599.75 | $6,113.02 | $0.00 |
| 2025-06-15 | $2,628,535.65 | $2,394.65 | $0.00 |
| 2025-06-16 | $2,672,731.67 | $1,617.68 | $0.00 |
| 2025-06-17 | $2,846,356.05 | $3,681.52 | $0.00 |
| 2025-06-18 | $2,784,447.39 | $3,580.60 | $0.00 |
| 2025-06-19 | $2,885,162.84 | $3,793.38 | $0.00 |
| 2025-06-20 | $2,900,274.62 | $2,495.59 | $0.00 |
| 2025-06-21 | $3,174,144.43 | $7,091.70 | $0.00 |
| 2025-06-22 | $2,661,134.22 | $15,142.01 | $0.00 |
| 2025-06-23 | $2,445,706.42 | $7,083.70 | $0.00 |
| 2025-06-24 | $2,642,344.81 | $4,547.43 | $0.00 |
| 2025-06-25 | $2,754,877.55 | $4,648.49 | $0.00 |
| 2025-06-26 | $2,531,201.38 | $6,873.77 | $0.00 |
| 2025-06-27 | $2,632,468.08 | $3,490.92 | $0.00 |
| 2025-06-28 | $2,977,220.25 | $7,072.84 | $0.00 |
| 2025-06-29 | $3,002,490.62 | $2,024.81 | $0.00 |
| 2025-06-30 | $3,040,388.66 | $1,903.47 | $0.00 |
| 2025-07-01 | $2,921,286.82 | $11,692.38 | $0.00 |
| 2025-07-02 | $2,752,147.18 | $5,234.68 | $0.00 |
| 2025-07-03 | $3,033,748.31 | $4,351.51 | $0.00 |
| 2025-07-04 | $3,044,183.82 | $1,867.58 | $0.00 |
| 2025-07-05 | $2,886,030.86 | $3,201.95 | $0.00 |
| 2025-07-06 | $2,853,472.60 | $1,426.95 | $0.00 |
| 2025-07-07 | $2,806,415.33 | $5,255.85 | $0.00 |
| 2025-07-08 | $2,880,309.63 | $5,548.85 | $0.00 |
| 2025-07-09 | $3,154,441.08 | $10,895.58 | $0.00 |
| 2025-07-10 | $3,573,142.93 | $5,825.54 | $0.00 |
| 2025-07-11 | $3,848,967.94 | $11,488.67 | $0.00 |
| 2025-07-12 | $4,145,446.94 | $11,389.72 | $0.00 |
| 2025-07-13 | $4,758,643.20 | $18,847.74 | $0.00 |
| 2025-07-14 | $5,786,778.34 | $19,155.93 | $0.00 |
| 2025-07-15 | $4,858,748.85 | $27,608.91 | $0.00 |
| 2025-07-15 | $4,324,972.55 | $11,434.49 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
